Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,707.64 | -1.05 ↓ % | -3.74 ↓ % | -0.58 ↓ % | 1,731.21 Billion Dollars | 42.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,909.01 | -1.20 ↓ % | -4.94 ↓ % | -1.03 ↓ % | 351.10 Billion Dollars | 20.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.05 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 186.91 Billion Dollars | 75.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.72 | -0.93 ↓ % | -3.08 ↓ % | -3.46 ↓ % | 115.80 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8667 | -0.72 ↓ % | -3.67 ↓ % | -2.78 ↓ % | 113.07 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 77.10 Billion Dollars | 18.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.33 | -0.83 ↓ % | -4.25 ↓ % | -4.77 ↓ % | 68.80 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828582938 | -0.43 ↓ % | -0.19 ↓ % | 0.93 ↑ % | 26.78 Billion Dollars | 463.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1282301704 | -1.09 ↓ % | -4.25 ↓ % | -2.21 ↓ % | 21.54 Billion Dollars | 998.59 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3565584317 | -1.42 ↓ % | -5.35 ↓ % | -7.57 ↓ % | 12.81 Billion Dollars | 531.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.35 | -0.94 ↓ % | -3.22 ↓ % | 5.01 ↑ % | 11.43 Billion Dollars | 425.00 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.14 | -0.76 ↓ % | -5.10 ↓ % | -5.83 ↓ % | 8.59 Billion Dollars | 465.57 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 439.19 | -0.20 ↓ % | -4.44 ↓ % | 5.21 ↑ % | 8.10 Billion Dollars | 151.81 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.70 | -2.64 ↓ % | -4.81 ↓ % | -13.42 ↓ % | 7.98 Billion Dollars | 207.37 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.040 | -0.21 ↓ % | -2.86 ↓ % | -12.80 ↓ % | 7.41 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2140763823 | -1.00 ↓ % | -4.71 ↓ % | -2.98 ↓ % | 6.93 Billion Dollars | 128.76 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.90 | -0.77 ↓ % | -8.13 ↓ % | 4.01 ↑ % | 6.78 Billion Dollars | 571.65 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.38 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.65 | -1.04 ↓ % | -3.47 ↓ % | -3.13 ↓ % | 5.80 Billion Dollars | 363.73 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4118 | -1.17 ↓ % | -4.56 ↓ % | -6.49 ↓ % | 5.28 Billion Dollars | 503.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.89 | -1.54 ↓ % | -3.83 ↓ % | -2.24 ↓ % | 5.11 Billion Dollars | 376.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1094085356 | -1.56 ↓ % | -4.52 ↓ % | -4.51 ↓ % | 4.68 Billion Dollars | 122.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070561 | -0.90 ↓ % | -3.69 ↓ % | -10.70 ↓ % | 4.16 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.82 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0940082802 | -0.84 ↓ % | -3.15 ↓ % | -1.49 ↓ % | 3.62 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.680 | -1.20 ↓ % | -8.65 ↓ % | 9.86 ↑ % | 3.58 Billion Dollars | 402.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4469 | -0.28 ↓ % | -2.13 ↓ % | -5.57 ↓ % | 3.55 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1297720754 | -1.81 ↓ % | -4.40 ↓ % | -2.07 ↓ % | 3.47 Billion Dollars | 67.76 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0496 | -1.48 ↓ % | -8.86 ↓ % | -16.21 ↓ % | 3.41 Billion Dollars | 101.28 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0826587958 | -3.14 ↓ % | -7.62 ↓ % | 11.95 ↑ % | 3.02 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7322 | -0.97 ↓ % | -5.81 ↓ % | -8.73 ↓ % | 2.85 Billion Dollars | 161.69 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.73 Billion Dollars | 462.90 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.451 | -0.43 ↓ % | -1.47 ↓ % | -1.37 ↓ % | 2.40 Billion Dollars | 117.88 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 150.81 | 0.55 ↑ % | -4.00 ↓ % | -19.20 ↓ % | 2.31 Billion Dollars | 584.56 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.03 | -0.17 ↓ % | -3.50 ↓ % | -0.52 ↓ % | 2.27 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 213.24 | -2.07 ↓ % | -6.68 ↓ % | -18.50 ↓ % | 2.24 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4658 | -1.22 ↓ % | -6.70 ↓ % | -4.19 ↓ % | 1.88 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.92 | -1.14 ↓ % | -4.00 ↓ % | -4.00 ↓ % | 1.85 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3646 | -2.35 ↓ % | -1.55 ↓ % | -18.22 ↓ % | 1.70 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,455.94 | -0.59 ↓ % | 0.68 ↑ % | 2.97 ↑ % | 1.68 Billion Dollars | 161.20 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2007846239 | -0.49 ↓ % | -2.99 ↓ % | 1.96 ↑ % | 1.68 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6724 | -3.49 ↓ % | -5.77 ↓ % | -16.86 ↓ % | 1.68 Billion Dollars | 151.65 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038866 | -1.01 ↓ % | -3.60 ↓ % | -4.01 ↓ % | 1.64 Billion Dollars | 228.72 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.939 | -1.38 ↓ % | -3.85 ↓ % | -3.62 ↓ % | 1.60 Billion Dollars | 98.63 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,467.58 | -0.60 ↓ % | 0.63 ↑ % | 2.92 ↑ % | 1.57 Billion Dollars | 264.89 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1935816361 | -1.06 ↓ % | -9.09 ↓ % | -12.84 ↓ % | 1.49 Billion Dollars | 143.40 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632812757 | -0.10 ↓ % | -6.27 ↓ % | 9.68 ↑ % | 1.45 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.70 | -0.66 ↓ % | -2.32 ↓ % | 3.34 ↑ % | 1.39 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0761012674 | -0.21 ↓ % | -26.30 ↓ % | 38.57 ↑ % | 1.26 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3818733465 | -1.48 ↓ % | -4.88 ↓ % | -7.25 ↓ % | 1.21 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4863909253 | -1.20 ↓ % | -6.01 ↓ % | -8.55 ↓ % | 1.20 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0441992683 | -1.89 ↓ % | -8.82 ↓ % | 2.38 ↑ % | 1.20 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5639 | -1.10 ↓ % | -4.36 ↓ % | -0.74 ↓ % | 1.17 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1044334619 | -0.82 ↓ % | -4.82 ↓ % | -6.82 ↓ % | 1.10 Billion Dollars | 57.73 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1811654542 | -1.28 ↓ % | -5.08 ↓ % | -8.13 ↓ % | 1.04 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.909 | -0.55 ↓ % | -2.63 ↓ % | -6.19 ↓ % | 981.89 Million Dollars | 154.34 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1088583909 | -0.83 ↓ % | -3.39 ↓ % | -6.18 ↓ % | 961.74 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9311 | -1.37 ↓ % | -2.52 ↓ % | -4.88 ↓ % | 934.93 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2786 | -0.78 ↓ % | -3.30 ↓ % | 1.19 ↑ % | 931.81 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113690173 | -0.63 ↓ % | -4.94 ↓ % | -1.78 ↓ % | 915.30 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.81 | -0.51 ↓ % | -4.07 ↓ % | -2.77 ↓ % | 891.09 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102953383 | -1.10 ↓ % | -3.98 ↓ % | -4.08 ↓ % | 885.25 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473485003 | -0.14 ↓ % | 0.22 ↑ % | -1.99 ↓ % | 877.19 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 851.67 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.20 | -0.82 ↓ % | -1.24 ↓ % | -0.33 ↓ % | 819.28 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.219 | -0.86 ↓ % | -1.96 ↓ % | -8.13 ↓ % | 809.58 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1082339251 | -1.45 ↓ % | -5.58 ↓ % | -9.43 ↓ % | 702.56 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000078425 | -1.64 ↓ % | -4.65 ↓ % | -8.85 ↓ % | 650.23 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2422 | -1.36 ↓ % | -6.72 ↓ % | -11.79 ↓ % | 644.21 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017048052 | -3.63 ↓ % | -14.34 ↓ % | -29.80 ↓ % | 603.50 Million Dollars | 112.50 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7849 | -0.86 ↓ % | -4.05 ↓ % | -13.04 ↓ % | 599.39 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9213 | -1.18 ↓ % | -1.47 ↓ % | 0.28 ↑ % | 595.29 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1842098876 | -2.12 ↓ % | -6.10 ↓ % | -5.96 ↓ % | 577.86 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086605043 | -1.49 ↓ % | -7.26 ↓ % | -14.61 ↓ % | 544.40 Million Dollars | 121.63 Million Dollars | 0.0000000000 |
| 78 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 518.70 Million Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3627915541 | -1.46 ↓ % | -3.37 ↓ % | -0.74 ↓ % | 517.63 Million Dollars | 97.33 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2622756822 | -1.41 ↓ % | -5.43 ↓ % | -10.32 ↓ % | 509.89 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4523 | -1.68 ↓ % | -8.43 ↓ % | -14.50 ↓ % | 493.81 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 492.55 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 83 | Audiera (BEAT) | 2.935 | -4.45 ↓ % | -36.61 ↓ % | 69.31 ↑ % | 471.08 Million Dollars | 92.16 Million Dollars | 0.0000000000 |
| 84 | 0.2026075254 | -1.42 ↓ % | -4.03 ↓ % | -9.83 ↓ % | 468.44 Million Dollars | 51.01 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5221 | -1.63 ↓ % | -5.56 ↓ % | -5.88 ↓ % | 466.55 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4343147776 | -0.69 ↓ % | -3.91 ↓ % | -5.88 ↓ % | 464.58 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.82 | -1.76 ↓ % | -4.96 ↓ % | -11.98 ↓ % | 461.43 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6982 | -1.51 ↓ % | -3.99 ↓ % | -11.47 ↓ % | 455.79 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4164722023 | -2.40 ↓ % | -4.52 ↓ % | 9.32 ↑ % | 453.32 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.501 | -1.44 ↓ % | -4.51 ↓ % | -8.92 ↓ % | 449.94 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6822 | -1.39 ↓ % | -5.85 ↓ % | -4.80 ↓ % | 447.59 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0047784444 | -0.05 ↓ % | -4.07 ↓ % | -4.43 ↓ % | 443.34 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2212349985 | -1.21 ↓ % | -4.59 ↓ % | -11.41 ↓ % | 440.03 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1691 | -1.02 ↓ % | -5.01 ↓ % | 6.07 ↑ % | 438.43 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4815393424 | -0.62 ↓ % | -5.71 ↓ % | -11.48 ↓ % | 436.30 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4354922587 | -0.09 ↓ % | 21.32 ↑ % | 8.13 ↑ % | 435.49 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.2396712147 | -1.03 ↓ % | -5.66 ↓ % | -8.41 ↓ % | 434.91 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4561844805 | -1.24 ↓ % | -8.13 ↓ % | -12.67 ↓ % | 424.70 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0404122705 | -0.07 ↓ % | 1.52 ↑ % | 1.51 ↑ % | 400.08 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201844214 | -0.18 ↓ % | -1.13 ↓ % | -0.35 ↓ % | 387.35 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
