Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,656.83 | -0.21 ↓ % | 0.03 ↑ % | -7.54 ↓ % | 1,651.70 Billion Dollars | 48.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,630.07 | -0.18 ↓ % | -3.84 ↓ % | -11.09 ↓ % | 317.43 Billion Dollars | 31.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 185.54 Billion Dollars | 106.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 832.98 | -0.26 ↓ % | -0.35 ↓ % | -6.52 ↓ % | 113.58 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6882 | -0.60 ↓ % | -3.98 ↓ % | -11.95 ↓ % | 102.73 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 70.04 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.11 | -0.74 ↓ % | -0.74 ↓ % | -9.47 ↓ % | 65.19 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896170141 | -0.59 ↓ % | 0.12 ↑ % | -1.45 ↓ % | 27.43 Billion Dollars | 722.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1112368539 | -0.39 ↓ % | -2.99 ↓ % | -10.57 ↓ % | 18.75 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3096052745 | -0.08 ↓ % | -4.63 ↓ % | -13.90 ↓ % | 11.16 Billion Dollars | 849.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 533.70 | 0.15 ↑ % | -2.92 ↓ % | -10.52 ↓ % | 10.67 Billion Dollars | 344.76 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.19 | 0.38 ↑ % | 0.90 ↑ % | 30.15 ↑ % | 9.12 Billion Dollars | 655.69 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 486.34 | -0.22 ↓ % | 12.83 ↑ % | -6.33 ↓ % | 8.97 Billion Dollars | 227.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.210 | 0.00 ↓ % | 0.10 ↑ % | 2.68 ↑ % | 8.49 Billion Dollars | 795.92 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.43 | -0.40 ↓ % | -2.51 ↓ % | -14.40 ↓ % | 7.39 Billion Dollars | 584.11 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1873331945 | -0.90 ↓ % | 7.58 ↑ % | 25.77 ↑ % | 7.05 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.58 Billion Dollars | 122.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1845318013 | -0.71 ↓ % | -4.63 ↓ % | -12.83 ↓ % | 6.01 Billion Dollars | 158.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 167.97 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 315.87 | -0.81 ↓ % | -5.47 ↓ % | -15.16 ↓ % | 5.22 Billion Dollars | 442.20 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.05 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.68 | -0.41 ↓ % | -2.67 ↓ % | -8.60 ↓ % | 4.81 Billion Dollars | 531.13 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2206 | -0.14 ↓ % | -4.95 ↓ % | -18.03 ↓ % | 4.63 Billion Dollars | 922.97 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.55 | -0.16 ↓ % | -3.49 ↓ % | -12.83 ↓ % | 4.56 Billion Dollars | 376.20 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070132 | -0.31 ↓ % | -3.58 ↓ % | -10.72 ↓ % | 4.13 Billion Dollars | 126.26 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0945816816 | -0.25 ↓ % | -4.43 ↓ % | -12.17 ↓ % | 4.07 Billion Dollars | 162.84 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1462094064 | -0.37 ↓ % | -1.71 ↓ % | -18.56 ↓ % | 3.91 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 166.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4177 | -0.21 ↓ % | -1.96 ↓ % | -7.58 ↓ % | 3.45 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0821344964 | 0.17 ↑ % | -2.24 ↓ % | -11.74 ↓ % | 3.27 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6318 | -0.10 ↓ % | -3.91 ↓ % | -14.73 ↓ % | 2.71 Billion Dollars | 167.62 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.125 | -0.37 ↓ % | -3.61 ↓ % | -15.76 ↓ % | 2.62 Billion Dollars | 215.40 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7644 | 0.01 ↑ % | -3.42 ↓ % | -14.58 ↓ % | 2.49 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,898.02 | 0.17 ↑ % | -3.67 ↓ % | -2.04 ↓ % | 2.39 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.392 | -0.04 ↓ % | -0.88 ↓ % | -6.81 ↓ % | 2.37 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 207.19 | -0.49 ↓ % | -3.14 ↓ % | -13.07 ↓ % | 2.20 Billion Dollars | 121.47 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,927.92 | 0.15 ↑ % | -3.59 ↓ % | -1.98 ↓ % | 2.14 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.01 | -0.28 ↓ % | -2.46 ↓ % | -5.90 ↓ % | 2.06 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 133.81 | -0.40 ↓ % | -5.18 ↓ % | -14.22 ↓ % | 2.05 Billion Dollars | 277.71 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000043988 | -0.37 ↓ % | -4.12 ↓ % | -12.35 ↓ % | 1.82 Billion Dollars | 368.57 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3737 | -0.11 ↓ % | -5.47 ↓ % | -15.43 ↓ % | 1.74 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2785 | -0.05 ↓ % | -3.13 ↓ % | -15.19 ↓ % | 1.64 Billion Dollars | 166.21 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.22 | -0.33 ↓ % | -4.17 ↓ % | -12.49 ↓ % | 1.59 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.844 | -1.43 ↓ % | -6.48 ↓ % | -18.87 ↓ % | 1.56 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5824 | -0.21 ↓ % | -4.17 ↓ % | -11.89 ↓ % | 1.50 Billion Dollars | 150.23 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0637614363 | 0.15 ↑ % | 0.14 ↑ % | -4.55 ↓ % | 1.47 Billion Dollars | 24.18 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2995295640 | -0.27 ↓ % | -3.45 ↓ % | -12.88 ↓ % | 1.46 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1674872141 | 0.01 ↑ % | 0.98 ↑ % | -8.20 ↓ % | 1.45 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 185.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.951 | 0.02 ↑ % | -2.44 ↓ % | -7.69 ↓ % | 1.32 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.172 | -1.58 ↓ % | -6.34 ↓ % | -18.43 ↓ % | 1.30 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4410073731 | 0.07 ↑ % | -4.83 ↓ % | -7.27 ↓ % | 1.23 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1459352400 | -0.14 ↓ % | -6.24 ↓ % | -16.77 ↓ % | 1.16 Billion Dollars | 157.82 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1074943538 | -0.38 ↓ % | -3.14 ↓ % | -15.54 ↓ % | 1.14 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.080 | -0.18 ↓ % | -2.02 ↓ % | -8.31 ↓ % | 1.05 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.3624 | -0.35 ↓ % | -6.31 ↓ % | -12.45 ↓ % | 1.04 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.046 | 0.21 ↑ % | -1.70 ↓ % | -13.84 ↓ % | 1.00 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.416 | -0.04 ↓ % | -2.33 ↓ % | -11.49 ↓ % | 986.50 Million Dollars | 200.49 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1081084817 | -0.02 ↓ % | -3.33 ↓ % | -9.54 ↓ % | 958.73 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0352955693 | 0.71 ↑ % | -6.27 ↓ % | -14.67 ↓ % | 958.71 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026269128 | -0.75 ↓ % | -5.69 ↓ % | 3.15 ↑ % | 929.93 Million Dollars | 220.08 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1487979634 | -0.41 ↓ % | -4.20 ↓ % | -16.21 ↓ % | 867.01 Million Dollars | 111.67 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1345 | -0.35 ↓ % | -2.90 ↓ % | -13.82 ↓ % | 841.74 Million Dollars | 109.57 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6086 | -1.01 ↓ % | -5.36 ↓ % | -20.10 ↓ % | 834.40 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 68.05 | 0.24 ↑ % | -4.84 ↓ % | -14.15 ↓ % | 821.59 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0098271066 | -0.34 ↓ % | -3.22 ↓ % | -5.85 ↓ % | 820.16 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0481099659 | 0.68 ↑ % | -9.29 ↓ % | -18.69 ↓ % | 798.98 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0088450607 | -0.05 ↓ % | -3.59 ↓ % | -14.21 ↓ % | 760.54 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 758.66 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0363334747 | 0.57 ↑ % | -1.00 ↓ % | -10.78 ↓ % | 693.51 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000077483 | -0.43 ↓ % | -3.68 ↓ % | -13.69 ↓ % | 681.81 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1975970803 | -0.31 ↓ % | -2.05 ↓ % | -0.49 ↓ % | 640.98 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0918802923 | 0.13 ↑ % | -3.32 ↓ % | -13.94 ↓ % | 607.53 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 30.41 | 0.11 ↑ % | -18.14 ↓ % | -39.96 ↓ % | 595.97 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 46.81 | -0.24 ↓ % | -8.18 ↓ % | -28.40 ↓ % | 588.61 Million Dollars | 177.47 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6803 | 0.08 ↑ % | -7.47 ↓ % | -31.98 ↓ % | 587.45 Million Dollars | 102.09 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8797 | -0.02 ↓ % | -1.71 ↓ % | -5.79 ↓ % | 568.40 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6205 | -0.34 ↓ % | -1.97 ↓ % | -15.84 ↓ % | 540.45 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4895868502 | -0.25 ↓ % | -2.72 ↓ % | -16.04 ↓ % | 525.75 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083091812 | -0.82 ↓ % | -5.91 ↓ % | -17.01 ↓ % | 522.32 Million Dollars | 120.78 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7531 | 0.10 ↑ % | -10.33 ↓ % | -16.23 ↓ % | 520.59 Million Dollars | 92.02 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2753185115 | -0.32 ↓ % | -2.44 ↓ % | -10.53 ↓ % | 499.59 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.27 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2516634757 | -0.35 ↓ % | -5.50 ↓ % | -17.28 ↓ % | 489.26 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0471518280 | 0.36 ↑ % | -0.93 ↓ % | -9.57 ↓ % | 483.25 Million Dollars | 86.06 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6965 | -0.87 ↓ % | -6.18 ↓ % | -15.95 ↓ % | 457.08 Million Dollars | 91.82 Million Dollars | 0.0000000000 |
| 89 | 0.1990242120 | -0.26 ↓ % | -4.60 ↓ % | -14.50 ↓ % | 455.24 Million Dollars | 50.25 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 454.70 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3060008335 | -0.89 ↓ % | -5.07 ↓ % | -15.34 ↓ % | 446.93 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1715 | -1.87 ↓ % | -2.20 ↓ % | -2.00 ↓ % | 443.60 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0235974749 | -1.78 ↓ % | -9.90 ↓ % | 15.49 ↑ % | 415.32 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1854 | -0.01 ↓ % | -0.59 ↓ % | 0.27 ↑ % | 412.28 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6229 | -0.20 ↓ % | -0.42 ↓ % | -9.77 ↓ % | 405.73 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1987687215 | 0.04 ↑ % | -2.87 ↓ % | -21.11 ↓ % | 395.35 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1130043688 | -0.03 ↓ % | -7.38 ↓ % | -21.04 ↓ % | 392.29 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.832 | -0.39 ↓ % | -4.11 ↓ % | -16.19 ↓ % | 383.04 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4518281634 | -0.31 ↓ % | -4.19 ↓ % | -13.57 ↓ % | 382.50 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4116396614 | -0.75 ↓ % | -0.15 ↓ % | -13.96 ↓ % | 377.45 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
