Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,810.18 | 0.23 ↑ % | 0.87 ↑ % | -1.53 ↓ % | 1,355.70 Billion Dollars | 46.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,961.23 | 0.16 ↑ % | 1.19 ↑ % | -4.48 ↓ % | 236.71 Billion Dollars | 20.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.68 Billion Dollars | 85.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4281 | 0.19 ↑ % | 1.38 ↑ % | 1.17 ↑ % | 87.14 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.00 | 0.30 ↑ % | 3.06 ↑ % | 1.73 ↑ % | 85.50 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.49 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.47 | 0.21 ↑ % | 2.24 ↑ % | -0.35 ↓ % | 48.01 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845854730 | 0.01 ↑ % | 0.33 ↑ % | 0.77 ↑ % | 26.96 Billion Dollars | 603.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999829366 | 0.12 ↑ % | 1.44 ↑ % | 3.36 ↑ % | 16.88 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 566.00 | 0.18 ↑ % | 1.64 ↑ % | 0.89 ↑ % | 11.32 Billion Dollars | 495.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2833391146 | 0.19 ↑ % | 4.07 ↑ % | 2.82 ↑ % | 10.22 Billion Dollars | 506.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.571 | 0.46 ↑ % | 0.78 ↑ % | 0.33 ↑ % | 7.90 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.29 | -0.07 ↓ % | 3.25 ↑ % | -3.65 ↓ % | 7.84 Billion Dollars | 217.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.883 | 0.08 ↑ % | 3.86 ↑ % | 0.45 ↑ % | 6.29 Billion Dollars | 650.78 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.23 Billion Dollars | 142.31 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 331.39 | 0.61 ↑ % | 0.42 ↑ % | -6.83 ↓ % | 6.11 Billion Dollars | 69.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1609643402 | -0.07 ↓ % | 2.16 ↑ % | -4.05 ↓ % | 6.08 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1621937516 | 0.22 ↑ % | 1.84 ↑ % | -2.41 ↓ % | 5.33 Billion Dollars | 98.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.03 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.06 | 0.32 ↑ % | -0.33 ↓ % | -6.81 ↓ % | 4.34 Billion Dollars | 277.03 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0998719765 | 0.31 ↑ % | 2.56 ↑ % | -1.38 ↓ % | 4.29 Billion Dollars | 96.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.02 | 0.19 ↑ % | 3.63 ↑ % | -0.37 ↓ % | 4.23 Billion Dollars | 360.75 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.05 Billion Dollars | 234.97 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.192 | 0.46 ↑ % | 3.13 ↑ % | 0.36 ↑ % | 3.97 Billion Dollars | 290.29 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064537 | 0.45 ↑ % | 4.13 ↑ % | 1.39 ↑ % | 3.80 Billion Dollars | 150.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9546 | 0.48 ↑ % | 2.47 ↑ % | -0.86 ↓ % | 3.67 Billion Dollars | 545.79 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1219649522 | -0.43 ↓ % | 4.89 ↑ % | 18.35 ↑ % | 3.37 Billion Dollars | 202.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3280 | -0.33 ↓ % | -1.99 ↓ % | -8.70 ↓ % | 3.25 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781251618 | 0.19 ↑ % | 0.56 ↑ % | -3.61 ↓ % | 3.21 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,086.48 | 0.00 ↓ % | 2.00 ↑ % | 1.73 ↑ % | 2.65 Billion Dollars | 333.57 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,119.58 | 0.05 ↑ % | 2.16 ↑ % | 1.75 ↑ % | 2.35 Billion Dollars | 479.07 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.553 | 1.05 ↑ % | 5.46 ↑ % | 4.41 ↑ % | 2.25 Billion Dollars | 219.63 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3503 | 0.90 ↑ % | 5.39 ↑ % | 0.47 ↑ % | 2.25 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6316 | 0.15 ↑ % | 1.71 ↑ % | -1.15 ↓ % | 2.05 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.00 | -0.39 ↓ % | 2.60 ↑ % | -4.76 ↓ % | 1.91 Billion Dollars | 123.79 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.66 | 0.58 ↑ % | -5.25 ↓ % | -3.37 ↓ % | 1.79 Billion Dollars | 464.54 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7220 | -0.78 ↓ % | 2.72 ↑ % | 0.44 ↑ % | 1.79 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043032 | 0.87 ↑ % | 2.93 ↑ % | 13.08 ↑ % | 1.78 Billion Dollars | 319.84 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3406 | -0.41 ↓ % | 1.47 ↑ % | -2.98 ↓ % | 1.70 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.31 | 0.09 ↑ % | 0.12 ↑ % | 2.54 ↑ % | 1.67 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.63 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.321 | -0.08 ↓ % | -0.80 ↓ % | -2.30 ↓ % | 1.62 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1743577542 | 0.26 ↑ % | 0.21 ↑ % | 14.84 ↑ % | 1.58 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 116.17 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644118252 | 0.19 ↑ % | 1.48 ↑ % | -5.20 ↓ % | 1.48 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.962 | 1.93 ↑ % | 8.72 ↑ % | 3.67 ↑ % | 1.39 Billion Dollars | 69.25 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0710 | 1.24 ↑ % | 6.76 ↑ % | 4.48 ↑ % | 1.38 Billion Dollars | 133.40 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2683315548 | 0.42 ↑ % | 3.09 ↑ % | -2.10 ↓ % | 1.31 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.192 | 1.17 ↑ % | 2.11 ↑ % | -8.45 ↓ % | 1.20 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.399 | -0.11 ↓ % | 5.91 ↑ % | 12.89 ↑ % | 1.19 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1079658621 | 0.81 ↑ % | 2.93 ↑ % | 7.13 ↑ % | 1.14 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3929546371 | 0.45 ↑ % | 4.86 ↑ % | -1.97 ↓ % | 1.12 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.462 | 0.12 ↑ % | 1.26 ↑ % | 0.70 ↑ % | 1.12 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0609429832 | 0.12 ↑ % | -3.90 ↓ % | 5.62 ↑ % | 1.01 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1104927437 | 0.21 ↑ % | -0.30 ↓ % | -9.38 ↓ % | 908.80 Million Dollars | 106.36 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309794572 | 0.07 ↑ % | 2.37 ↑ % | -4.24 ↓ % | 843.30 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.174 | -0.01 ↓ % | 0.91 ↑ % | 1.01 ↑ % | 826.34 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.514 | -0.39 ↓ % | 0.00 ↑ % | 2.47 ↑ % | 816.95 Million Dollars | 212.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0905272903 | 0.11 ↑ % | 1.50 ↑ % | -5.77 ↓ % | 803.88 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.52 | -0.02 ↓ % | 0.84 ↑ % | -6.26 ↓ % | 803.08 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093751548 | 0.11 ↑ % | 0.22 ↑ % | -2.10 ↓ % | 795.37 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4951 | 0.28 ↑ % | 4.37 ↑ % | 7.04 ↑ % | 775.53 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021163973 | 0.28 ↑ % | 1.49 ↑ % | -0.25 ↓ % | 749.20 Million Dollars | 84.82 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9656 | 1.12 ↑ % | 5.95 ↑ % | 0.73 ↑ % | 727.21 Million Dollars | 93.80 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 714.91 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354618355 | 0.44 ↑ % | 1.15 ↑ % | -2.94 ↓ % | 706.87 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8868 | 0.69 ↑ % | 3.18 ↑ % | -6.51 ↓ % | 691.13 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078329029 | 0.05 ↑ % | 1.36 ↑ % | -4.63 ↓ % | 673.51 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5545 | -0.56 ↓ % | 9.18 ↑ % | 27.06 ↑ % | 590.34 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8934 | 0.56 ↑ % | 3.79 ↑ % | 4.13 ↑ % | 577.28 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0978260908 | 1.07 ↑ % | 1.66 ↑ % | -15.78 ↓ % | 570.01 Million Dollars | 148.67 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064222 | 0.43 ↑ % | 5.17 ↑ % | 0.22 ↑ % | 565.12 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0305581835 | 1.82 ↑ % | 4.32 ↑ % | 29.31 ↑ % | 537.82 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1591472356 | 0.48 ↑ % | 4.23 ↑ % | 2.13 ↑ % | 516.26 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7127 | 2.68 ↑ % | 17.01 ↑ % | -5.31 ↓ % | 515.74 Million Dollars | 116.71 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.05 ↑ % | 0.12 ↑ % | 0.09 ↑ % | 494.23 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4916862889 | 0.12 ↑ % | 3.31 ↑ % | -19.27 ↓ % | 491.68 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0713233571 | -0.25 ↓ % | 1.37 ↑ % | -5.72 ↓ % | 480.24 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2570873858 | 1.00 ↑ % | 2.73 ↑ % | -4.45 ↓ % | 466.51 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1787 | -0.02 ↓ % | 0.20 ↑ % | -0.62 ↓ % | 458.88 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.73 | 0.61 ↑ % | 2.03 ↑ % | -8.46 ↓ % | 437.56 Million Dollars | 101.68 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2417593330 | -2.46 ↓ % | -7.44 ↓ % | 12.40 ↑ % | 435.17 Million Dollars | 190.89 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068948135 | 0.50 ↑ % | 3.47 ↑ % | 1.16 ↑ % | 433.41 Million Dollars | 97.74 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3000 | 0.37 ↑ % | 4.28 ↑ % | -0.03 ↓ % | 430.79 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3929127408 | 0.19 ↑ % | 1.99 ↑ % | -3.99 ↓ % | 422.81 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6435 | 0.40 ↑ % | 1.63 ↑ % | 3.05 ↑ % | 422.33 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.12 | 0.07 ↑ % | 2.21 ↑ % | -1.83 ↓ % | 416.91 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 394.15 Million Dollars | 446.29 Million Dollars | 0.0000000000 |
| 91 | 0.1627987805 | -0.14 ↓ % | -2.28 ↓ % | -27.30 ↓ % | 392.46 Million Dollars | 73.99 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1148 | 0.52 ↑ % | 1.26 ↑ % | -2.43 ↓ % | 390.93 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0432999172 | 0.22 ↑ % | 2.09 ↑ % | 3.20 ↑ % | 381.69 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 94 | 0.1668653627 | 0.48 ↑ % | 2.75 ↑ % | -0.62 ↓ % | 380.57 Million Dollars | 41.49 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5147 | -0.02 ↓ % | 4.06 ↑ % | -7.44 ↓ % | 378.67 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0366286648 | 0.38 ↑ % | -4.44 ↓ % | -13.25 ↓ % | 376.84 Million Dollars | 83.18 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2454281399 | 0.40 ↑ % | 1.70 ↑ % | -3.19 ↓ % | 360.11 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.514 | 1.39 ↑ % | 10.27 ↑ % | 12.08 ↑ % | 351.26 Million Dollars | 93.62 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4704305878 | 0.55 ↑ % | 3.00 ↑ % | -0.77 ↓ % | 350.03 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0558862096 | 0.13 ↑ % | -1.04 ↓ % | -3.94 ↓ % | 349.25 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
