Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,334.12 | -1.38 ↓ % | 1.83 ↑ % | -3.00 ↓ % | 1,743.56 Billion Dollars | 53.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,961.63 | -1.01 ↓ % | 5.09 ↑ % | -3.49 ↓ % | 357.45 Billion Dollars | 31.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 186.19 Billion Dollars | 112.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.44 | -0.31 ↓ % | 2.63 ↑ % | -3.22 ↓ % | 116.72 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8921 | 0.11 ↑ % | 2.18 ↑ % | -4.91 ↓ % | 114.45 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 77.11 Billion Dollars | 13.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.23 | -0.75 ↓ % | 2.71 ↑ % | -4.98 ↓ % | 70.40 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787026162 | 0.00 ↓ % | -0.31 ↓ % | 1.38 ↑ % | 26.39 Billion Dollars | 605.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1313369292 | 0.01 ↑ % | 7.18 ↑ % | -3.17 ↓ % | 22.06 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3748499509 | -0.38 ↓ % | 5.97 ↑ % | -7.77 ↓ % | 13.47 Billion Dollars | 697.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 608.69 | 1.75 ↑ % | 8.60 ↑ % | 5.14 ↑ % | 12.16 Billion Dollars | 669.28 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.56 | -0.33 ↓ % | 4.15 ↑ % | -6.73 ↓ % | 8.75 Billion Dollars | 678.16 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.39 | -0.11 ↓ % | 3.00 ↑ % | -18.55 ↓ % | 8.21 Billion Dollars | 455.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.29 | -0.81 ↓ % | 3.47 ↑ % | 8.44 ↑ % | 8.05 Billion Dollars | 174.14 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 433.21 | -0.79 ↓ % | 10.73 ↑ % | -4.24 ↓ % | 7.12 Billion Dollars | 701.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2185278791 | -0.52 ↓ % | 5.29 ↑ % | -7.66 ↓ % | 7.07 Billion Dollars | 196.85 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.396 | -0.09 ↓ % | 8.78 ↑ % | -22.19 ↓ % | 6.82 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.66 | -0.26 ↓ % | 3.04 ↑ % | -5.77 ↓ % | 5.88 Billion Dollars | 472.02 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4491 | -0.44 ↓ % | 6.58 ↑ % | -6.54 ↓ % | 5.41 Billion Dollars | 946.01 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 135.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.29 | -0.41 ↓ % | 6.64 ↑ % | -5.38 ↓ % | 5.28 Billion Dollars | 498.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119569091 | -0.01 ↓ % | 4.77 ↑ % | -9.66 ↓ % | 4.76 Billion Dollars | 197.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075281 | -0.44 ↓ % | 5.06 ↑ % | -7.55 ↓ % | 4.44 Billion Dollars | 156.42 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1474 | 0.21 ↑ % | -4.08 ↓ % | -6.61 ↓ % | 3.73 Billion Dollars | 170.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4761 | -0.48 ↓ % | 2.19 ↑ % | -7.38 ↓ % | 3.62 Billion Dollars | 138.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0929229793 | -0.12 ↓ % | 2.32 ↑ % | -6.63 ↓ % | 3.58 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1323008256 | -0.04 ↓ % | 3.19 ↑ % | -6.52 ↓ % | 3.54 Billion Dollars | 138.85 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.266 | 0.32 ↑ % | 4.43 ↑ % | -0.42 ↓ % | 3.32 Billion Dollars | 350.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8506 | -0.22 ↓ % | 4.13 ↑ % | -5.91 ↓ % | 3.05 Billion Dollars | 222.98 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.25 | 0.01 ↑ % | 7.05 ↑ % | -3.03 ↓ % | 2.84 Billion Dollars | 308.21 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0753699973 | 0.25 ↑ % | -0.61 ↓ % | 3.87 ↑ % | 2.74 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 863.60 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.12 | -1.12 ↓ % | 1.48 ↑ % | -21.29 ↓ % | 2.40 Billion Dollars | 186.12 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.444 | -0.19 ↓ % | -0.37 ↓ % | -4.03 ↓ % | 2.40 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.00 | -0.26 ↓ % | 3.91 ↑ % | -6.00 ↓ % | 2.25 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5308 | 0.31 ↑ % | -0.16 ↓ % | -4.94 ↓ % | 1.96 Billion Dollars | 266.58 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.32 | -0.16 ↓ % | 5.00 ↑ % | -3.77 ↓ % | 1.91 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7181 | -0.86 ↓ % | 5.01 ↑ % | -23.44 ↓ % | 1.79 Billion Dollars | 316.72 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4154 | 0.80 ↑ % | -13.75 ↓ % | -7.51 ↓ % | 1.77 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2067553505 | -0.46 ↓ % | 2.32 ↑ % | -0.05 ↓ % | 1.73 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040363 | -0.24 ↓ % | 8.02 ↑ % | -4.44 ↓ % | 1.70 Billion Dollars | 436.00 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,349.40 | 0.10 ↑ % | 0.45 ↑ % | 1.49 ↑ % | 1.64 Billion Dollars | 114.58 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2091630975 | -0.39 ↓ % | 4.92 ↑ % | -15.47 ↓ % | 1.61 Billion Dollars | 255.36 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.923 | -0.42 ↓ % | 1.71 ↑ % | -10.69 ↓ % | 1.60 Billion Dollars | 89.46 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,361.13 | 0.13 ↑ % | 0.49 ↑ % | 1.54 ↑ % | 1.52 Billion Dollars | 104.81 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.47 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.69 | 0.71 ↑ % | 3.38 ↑ % | 1.55 ↑ % | 1.39 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0590859915 | -1.46 ↓ % | 1.78 ↑ % | 6.81 ↑ % | 1.35 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9985 | -0.14 ↓ % | -0.15 ↓ % | -0.03 ↓ % | 1.33 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5164 | -0.46 ↓ % | 5.21 ↑ % | -9.79 ↓ % | 1.28 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3946782954 | -0.42 ↓ % | 4.08 ↑ % | -12.96 ↓ % | 1.25 Billion Dollars | 79.54 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6424 | 1.69 ↑ % | 11.80 ↑ % | 1.26 ↑ % | 1.23 Billion Dollars | 142.32 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428509351 | -0.10 ↓ % | 3.87 ↑ % | -6.07 ↓ % | 1.16 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1092720030 | -0.16 ↓ % | 3.61 ↑ % | -6.48 ↓ % | 1.15 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1907746383 | -0.63 ↓ % | 7.31 ↑ % | -4.71 ↓ % | 1.09 Billion Dollars | 151.65 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0643702323 | -0.50 ↓ % | -0.24 ↓ % | 38.31 ↑ % | 1.07 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.139 | 0.11 ↑ % | 1.51 ↑ % | -7.95 ↓ % | 1.03 Billion Dollars | 192.87 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1144574727 | -0.72 ↓ % | 6.06 ↑ % | -6.24 ↓ % | 1.01 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9528 | 0.22 ↑ % | 3.94 ↑ % | -6.89 ↓ % | 944.12 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2755 | -0.80 ↓ % | 5.87 ↑ % | -2.95 ↓ % | 927.78 Million Dollars | 117.02 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113234778 | 0.09 ↑ % | 1.15 ↑ % | -8.70 ↓ % | 911.35 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105655252 | -0.80 ↓ % | 6.36 ↑ % | -7.50 ↓ % | 908.48 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.06 | -0.47 ↓ % | 1.81 ↑ % | -10.63 ↓ % | 894.14 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468986636 | 0.32 ↑ % | -1.30 ↓ % | -6.22 ↓ % | 868.81 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 808.75 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.07 | 0.56 ↑ % | 0.58 ↑ % | -1.90 ↓ % | 808.65 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1119314250 | -0.45 ↓ % | 1.61 ↑ % | -12.80 ↓ % | 726.56 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.888 | 0.61 ↑ % | -6.82 ↓ % | -6.58 ↓ % | 726.26 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019813481 | -0.44 ↓ % | 4.28 ↑ % | -28.13 ↓ % | 701.40 Million Dollars | 150.12 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3211 | 0.66 ↑ % | 6.64 ↑ % | -13.88 ↓ % | 685.10 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081262 | -0.71 ↓ % | 3.79 ↑ % | -9.81 ↓ % | 673.57 Million Dollars | 98.50 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8223 | -0.59 ↓ % | 1.06 ↑ % | -17.42 ↓ % | 612.75 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9250 | 0.00 ↓ % | 0.99 ↑ % | -4.32 ↓ % | 597.69 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1888294207 | -0.68 ↓ % | 8.08 ↑ % | -5.77 ↓ % | 592.35 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093313524 | -1.27 ↓ % | 6.34 ↑ % | -13.10 ↓ % | 586.57 Million Dollars | 191.08 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6707 | -0.01 ↓ % | 5.88 ↑ % | -9.43 ↓ % | 567.59 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2769169049 | -0.69 ↓ % | 4.78 ↑ % | -7.06 ↓ % | 538.35 Million Dollars | 88.45 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 518.00 Million Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3522331908 | 0.54 ↑ % | 1.80 ↑ % | -8.59 ↓ % | 502.08 Million Dollars | 104.46 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5534 | -0.35 ↓ % | 8.10 ↑ % | -4.66 ↓ % | 494.47 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 492.54 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 84 | 0.2109935215 | -0.06 ↓ % | 6.12 ↑ % | -9.80 ↓ % | 487.83 Million Dollars | 73.67 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 38.79 | 1.04 ↑ % | 6.15 ↑ % | -15.79 ↓ % | 485.72 Million Dollars | 109.77 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.821 | -0.07 ↓ % | 6.76 ↑ % | -8.43 ↓ % | 481.93 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7377 | 0.19 ↑ % | 6.15 ↑ % | -6.49 ↓ % | 481.51 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4399687952 | -0.10 ↓ % | 1.64 ↑ % | -9.31 ↓ % | 470.44 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7024 | 0.27 ↑ % | 6.10 ↑ % | -11.55 ↓ % | 460.83 Million Dollars | 94.12 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049604830 | -0.19 ↓ % | -0.13 ↓ % | -9.25 ↓ % | 457.15 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2513505491 | -0.40 ↓ % | 2.95 ↑ % | -11.15 ↓ % | 456.10 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2148 | -0.08 ↓ % | 6.04 ↑ % | 3.77 ↑ % | 455.58 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4892736024 | -1.87 ↓ % | 5.41 ↑ % | -16.82 ↓ % | 455.51 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2262607444 | -1.03 ↓ % | 1.18 ↑ % | -14.52 ↓ % | 450.03 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4834524025 | -0.63 ↓ % | -0.66 ↓ % | -19.97 ↓ % | 437.34 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0848794375 | 0.80 ↑ % | 2.92 ↑ % | -17.72 ↓ % | 421.40 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4813705910 | 0.67 ↑ % | 5.29 ↑ % | -14.30 ↓ % | 412.02 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3773445850 | -0.76 ↓ % | 0.31 ↑ % | -6.01 ↓ % | 410.73 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375118174 | -0.02 ↓ % | 3.76 ↑ % | -7.32 ↓ % | 399.70 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000415974 | 0.16 ↑ % | 6.59 ↑ % | -7.75 ↓ % | 396.87 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
