Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,975.53 | 0.14 ↑ % | -0.29 ↓ % | 3.78 ↑ % | 1,419.64 Billion Dollars | 56.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,096.48 | 0.08 ↑ % | -0.42 ↓ % | 5.71 ↑ % | 253.03 Billion Dollars | 25.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.02 Billion Dollars | 103.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.80 | -0.10 ↓ % | -0.51 ↓ % | 4.45 ↑ % | 89.42 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3992 | -0.16 ↓ % | -0.20 ↓ % | 2.22 ↑ % | 85.67 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 79.22 Billion Dollars | 13.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.36 | 0.11 ↑ % | -1.05 ↓ % | 4.30 ↑ % | 50.48 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2937748356 | 0.14 ↑ % | 1.26 ↑ % | 3.25 ↑ % | 27.83 Billion Dollars | 498.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956842326 | 0.00 ↑ % | -0.39 ↓ % | 4.43 ↑ % | 16.18 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2650184388 | 0.06 ↑ % | -1.69 ↓ % | 2.00 ↑ % | 9.56 Billion Dollars | 624.33 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.02 | 0.68 ↑ % | -2.96 ↓ % | 20.58 ↑ % | 9.52 Billion Dollars | 425.76 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.08 | -0.29 ↓ % | -1.45 ↓ % | 1.88 ↑ % | 9.18 Billion Dollars | 321.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | -0.05 ↓ % | -0.22 ↓ % | 0.10 ↑ % | 8.35 Billion Dollars | 584.96 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.67 | -0.05 ↓ % | 0.77 ↑ % | 4.25 ↑ % | 6.67 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.087 | 0.01 ↑ % | -1.59 ↓ % | 3.14 ↑ % | 6.43 Billion Dollars | 786.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 106.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542929536 | 0.17 ↑ % | 4.21 ↑ % | 0.96 ↑ % | 5.87 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648686229 | 0.01 ↑ % | 1.90 ↑ % | 7.91 ↑ % | 5.44 Billion Dollars | 132.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 236.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.60 | 0.21 ↑ % | 0.97 ↑ % | 2.85 ↑ % | 4.28 Billion Dollars | 334.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.716 | 0.12 ↑ % | -1.69 ↓ % | 7.48 ↑ % | 4.20 Billion Dollars | 393.70 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 131.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0948197871 | 0.12 ↑ % | -1.67 ↓ % | -2.62 ↓ % | 4.11 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9946 | 0.07 ↑ % | -2.27 ↓ % | 10.05 ↑ % | 3.88 Billion Dollars | 686.60 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059397 | 0.11 ↑ % | -0.45 ↓ % | 9.77 ↑ % | 3.50 Billion Dollars | 149.56 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.56 | 0.71 ↑ % | -2.08 ↓ % | -0.82 ↓ % | 3.46 Billion Dollars | 369.00 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3065 | -0.08 ↓ % | -0.61 ↓ % | -2.09 ↓ % | 3.21 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0770599364 | -0.06 ↓ % | 0.60 ↑ % | 1.32 ↑ % | 3.17 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1055288897 | 0.50 ↑ % | 3.62 ↑ % | 6.13 ↑ % | 2.92 Billion Dollars | 182.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,003.66 | -0.03 ↓ % | -1.57 ↓ % | -2.47 ↓ % | 2.83 Billion Dollars | 425.00 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.61 | 1.38 ↑ % | 4.44 ↑ % | 36.18 ↑ % | 2.60 Billion Dollars | 447.65 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.003 | 0.11 ↑ % | 0.16 ↑ % | 4.03 ↑ % | 2.54 Billion Dollars | 289.53 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,034.41 | -0.03 ↓ % | -1.60 ↓ % | -2.52 ↓ % | 2.52 Billion Dollars | 392.63 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4488 | 0.00 ↓ % | -5.14 ↓ % | -3.91 ↓ % | 2.43 Billion Dollars | 159.86 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7158 | 0.44 ↑ % | -0.72 ↓ % | 4.99 ↑ % | 2.35 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2165220691 | 0.82 ↑ % | -24.58 ↓ % | -5.63 ↓ % | 2.09 Billion Dollars | 161.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.04 | 0.09 ↑ % | -1.62 ↓ % | -2.44 ↓ % | 1.97 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5091 | -0.38 ↓ % | 4.25 ↑ % | 0.61 ↑ % | 1.93 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0789977470 | 0.09 ↑ % | -4.75 ↓ % | 12.26 ↑ % | 1.82 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.40 | -0.05 ↓ % | -1.69 ↓ % | 1.29 ↑ % | 1.73 Billion Dollars | 450.28 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6976 | -0.26 ↓ % | -1.48 ↓ % | -0.55 ↓ % | 1.73 Billion Dollars | 141.08 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3312 | -0.11 ↓ % | -4.05 ↓ % | 7.24 ↑ % | 1.72 Billion Dollars | 273.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 156.43 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | -0.06 ↓ % | -0.29 ↓ % | -0.10 ↓ % | 1.51 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.625 | 0.02 ↑ % | -2.39 ↓ % | 6.99 ↑ % | 1.44 Billion Dollars | 86.49 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034095 | 0.13 ↑ % | -0.79 ↓ % | 0.36 ↑ % | 1.41 Billion Dollars | 515.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.479 | 0.20 ↑ % | 0.99 ↑ % | 3.02 ↑ % | 1.32 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2636443617 | 0.03 ↑ % | -0.47 ↓ % | 3.87 ↑ % | 1.28 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.13 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.111 | 1.12 ↑ % | 0.51 ↑ % | 3.86 ↑ % | 1.07 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3589930330 | 0.57 ↑ % | -1.96 ↓ % | -7.60 ↓ % | 1.05 Billion Dollars | 146.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962666454 | 0.58 ↑ % | -2.92 ↓ % | -2.63 ↓ % | 1.02 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.00 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.156 | 5.12 ↑ % | 39.87 ↑ % | 33.39 ↑ % | 966.37 Million Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8188 | 2.27 ↑ % | 4.83 ↑ % | 34.80 ↑ % | 943.50 Million Dollars | 229.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8720 | 0.38 ↑ % | 1.17 ↑ % | 2.66 ↑ % | 931.75 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1087977794 | 0.53 ↑ % | -1.23 ↓ % | 4.89 ↑ % | 923.93 Million Dollars | 118.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0931608189 | 0.13 ↑ % | 2.27 ↑ % | 9.94 ↑ % | 828.19 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0302938059 | -0.16 ↓ % | -1.36 ↓ % | 0.60 ↑ % | 826.39 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0494607912 | -0.43 ↓ % | -5.04 ↓ % | -15.36 ↓ % | 821.42 Million Dollars | 176.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.057 | 0.00 ↑ % | -0.52 ↓ % | 0.86 ↑ % | 812.79 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.25 | 0.69 ↑ % | 0.77 ↑ % | -1.58 ↓ % | 787.78 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087865496 | -0.15 ↓ % | -1.81 ↓ % | -1.23 ↓ % | 748.69 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8542 | 0.25 ↑ % | -6.23 ↓ % | 2.92 ↑ % | 746.48 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9272 | -0.05 ↓ % | -1.46 ↓ % | -3.29 ↓ % | 735.30 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8732 | 0.36 ↑ % | -1.95 ↓ % | -10.74 ↓ % | 664.96 Million Dollars | 109.55 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019971039 | 0.08 ↑ % | -7.78 ↓ % | 7.01 ↑ % | 663.23 Million Dollars | 120.80 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330514529 | 0.16 ↑ % | 0.76 ↑ % | 0.18 ↑ % | 658.96 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072159349 | 0.03 ↑ % | -1.57 ↓ % | 1.87 ↑ % | 620.46 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0295607377 | -1.34 ↓ % | 1.71 ↑ % | 0.53 ↑ % | 616.29 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1026166769 | -0.04 ↓ % | -0.65 ↓ % | 2.47 ↑ % | 609.45 Million Dollars | 85.93 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9868 | 0.12 ↑ % | -3.93 ↓ % | 6.96 ↑ % | 604.98 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9024 | 0.19 ↑ % | -1.53 ↓ % | 3.09 ↑ % | 583.11 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1627234315 | 0.32 ↑ % | -1.91 ↓ % | -8.08 ↓ % | 569.10 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061884 | 0.33 ↑ % | -0.77 ↓ % | 5.65 ↑ % | 544.55 Million Dollars | 96.87 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.24 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0553143920 | 0.12 ↑ % | 3.83 ↑ % | 13.30 ↑ % | 487.60 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7280 | 0.55 ↑ % | -1.86 ↓ % | 6.14 ↑ % | 477.78 Million Dollars | 112.66 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4097 | 0.11 ↑ % | 0.22 ↑ % | 5.23 ↑ % | 465.22 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073733418 | 0.33 ↑ % | -0.01 ↓ % | 8.13 ↑ % | 463.49 Million Dollars | 127.37 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.67 | -0.39 ↓ % | -1.13 ↓ % | -8.11 ↓ % | 462.02 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2534025016 | -0.88 ↓ % | -2.17 ↓ % | -3.37 ↓ % | 459.83 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0666176863 | 0.71 ↑ % | 1.46 ↑ % | 0.26 ↑ % | 448.56 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1419 | 0.02 ↑ % | -0.84 ↓ % | -1.60 ↓ % | 446.97 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.22 | 4.57 ↑ % | 14.95 ↑ % | 41.26 ↑ % | 415.91 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.59 | 0.10 ↑ % | -2.01 ↓ % | 0.95 ↑ % | 411.39 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5506 | 0.14 ↑ % | -4.35 ↓ % | 4.17 ↑ % | 409.72 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 90 | 0.1801497751 | 1.15 ↑ % | -2.53 ↓ % | 23.45 ↑ % | 407.16 Million Dollars | 159.81 Million Dollars | 0.0000000000 | |
| 92 | Kite (KITE) | 0.2230328508 | -4.08 ↓ % | -6.39 ↓ % | -14.07 ↓ % | 401.46 Million Dollars | 191.94 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3748596914 | 0.32 ↑ % | 1.71 ↑ % | 1.38 ↑ % | 404.23 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.703 | 0.24 ↑ % | 11.11 ↑ % | 29.57 ↑ % | 393.81 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380259950 | 0.65 ↑ % | 1.47 ↑ % | 5.60 ↑ % | 392.73 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 374.76 Million Dollars | 458.89 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3618027409 | -0.37 ↓ % | 1.11 ↑ % | 2.89 ↑ % | 361.80 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.44 | 0.43 ↑ % | -0.29 ↓ % | 3.26 ↑ % | 341.63 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2315371134 | -0.18 ↓ % | -4.48 ↓ % | -4.42 ↓ % | 341.31 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541331790 | -0.36 ↓ % | -1.62 ↓ % | 2.60 ↑ % | 339.24 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 100 | 0.1323372243 | 0.60 ↑ % | -1.27 ↓ % | -15.23 ↓ % | 332.97 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
