Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,766.69 | -0.07 ↓ % | 0.01 ↑ % | -1.57 ↓ % | 1,354.83 Billion Dollars | 44.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,961.90 | -0.03 ↓ % | 0.32 ↑ % | -4.41 ↓ % | 236.79 Billion Dollars | 19.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 183.68 Billion Dollars | 83.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4290 | 0.00 ↓ % | 0.73 ↑ % | 1.12 ↑ % | 87.20 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.52 | -0.28 ↓ % | 2.35 ↑ % | 1.30 ↑ % | 85.30 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.48 Billion Dollars | 11.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.11 | -0.44 ↓ % | 0.70 ↑ % | -0.73 ↓ % | 47.80 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846117336 | 0.02 ↑ % | 0.40 ↑ % | 0.66 ↑ % | 26.96 Billion Dollars | 596.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997897606 | -0.23 ↓ % | 1.09 ↑ % | 3.49 ↑ % | 16.85 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.04 | -0.59 ↓ % | 0.33 ↑ % | 0.19 ↑ % | 11.28 Billion Dollars | 490.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2815375665 | -0.74 ↓ % | 2.62 ↑ % | 2.64 ↑ % | 10.16 Billion Dollars | 498.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.676 | -0.09 ↓ % | 0.92 ↑ % | 1.55 ↑ % | 7.99 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.28 | 0.05 ↑ % | 3.41 ↑ % | -3.54 ↓ % | 7.84 Billion Dollars | 213.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.872 | -0.29 ↓ % | 2.90 ↑ % | 0.62 ↑ % | 6.28 Billion Dollars | 642.26 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.22 Billion Dollars | 144.01 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.82 | -0.36 ↓ % | -0.91 ↓ % | -7.43 ↓ % | 6.08 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1608415621 | -0.06 ↓ % | 2.07 ↑ % | -2.84 ↓ % | 6.08 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.75 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1615825327 | -0.36 ↓ % | 0.03 ↑ % | -2.54 ↓ % | 5.31 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.00 | -0.04 ↓ % | -0.92 ↓ % | -7.24 ↓ % | 4.33 Billion Dollars | 275.42 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0989162813 | -0.91 ↓ % | 0.52 ↑ % | -1.89 ↓ % | 4.25 Billion Dollars | 95.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.13 | -0.07 ↓ % | 3.24 ↑ % | 0.13 ↑ % | 4.24 Billion Dollars | 358.10 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.06 Billion Dollars | 234.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.140 | -0.62 ↓ % | 1.12 ↑ % | -0.17 ↓ % | 3.95 Billion Dollars | 282.65 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064891 | 0.07 ↑ % | 3.71 ↑ % | 2.39 ↑ % | 3.82 Billion Dollars | 152.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9498 | -0.43 ↓ % | 0.97 ↑ % | -0.84 ↓ % | 3.65 Billion Dollars | 530.78 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1203668942 | -0.67 ↓ % | 3.22 ↑ % | 16.99 ↑ % | 3.33 Billion Dollars | 206.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3298 | -0.51 ↓ % | -2.71 ↓ % | -8.83 ↓ % | 3.26 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781396011 | -0.03 ↓ % | 0.20 ↑ % | -3.29 ↓ % | 3.21 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,084.44 | 0.00 ↑ % | 1.57 ↑ % | 1.71 ↑ % | 2.65 Billion Dollars | 322.60 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,116.19 | -0.04 ↓ % | 1.67 ↑ % | 1.69 ↑ % | 2.35 Billion Dollars | 464.94 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3505 | -0.79 ↓ % | 4.42 ↑ % | 0.58 ↑ % | 2.25 Billion Dollars | 126.60 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.535 | -0.19 ↓ % | 4.09 ↑ % | 4.19 ↑ % | 2.24 Billion Dollars | 215.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6306 | -0.20 ↓ % | 0.61 ↑ % | -1.48 ↓ % | 2.05 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.21 | -0.52 ↓ % | 1.51 ↑ % | -6.33 ↓ % | 1.91 Billion Dollars | 120.96 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.64 | 1.59 ↑ % | -4.15 ↓ % | -2.53 ↓ % | 1.82 Billion Dollars | 463.68 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7223 | -0.07 ↓ % | 2.09 ↑ % | 1.78 ↑ % | 1.79 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043034 | 0.03 ↑ % | 2.17 ↑ % | 13.78 ↑ % | 1.78 Billion Dollars | 314.89 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3370 | -0.13 ↓ % | 1.05 ↑ % | -1.81 ↓ % | 1.70 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.23 | -0.27 ↓ % | -0.47 ↓ % | 1.48 ↑ % | 1.66 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.09 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.325 | -0.04 ↓ % | -1.06 ↓ % | -2.08 ↓ % | 1.63 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1742403918 | -0.17 ↓ % | -1.69 ↓ % | 15.52 ↑ % | 1.58 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0642348385 | -0.23 ↓ % | 0.90 ↑ % | -5.24 ↓ % | 1.48 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.981 | -0.61 ↓ % | 8.32 ↑ % | 4.41 ↑ % | 1.40 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0653 | -0.62 ↓ % | 5.32 ↑ % | 4.48 ↑ % | 1.37 Billion Dollars | 133.28 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2670176361 | -0.68 ↓ % | 1.44 ↑ % | -1.10 ↓ % | 1.30 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.180 | -0.78 ↓ % | 0.49 ↑ % | -9.23 ↓ % | 1.20 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.364 | -1.47 ↓ % | 4.21 ↑ % | 11.89 ↑ % | 1.17 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1084492477 | 0.76 ↑ % | 2.95 ↑ % | 7.97 ↑ % | 1.15 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3922411452 | -0.41 ↓ % | 3.75 ↑ % | -1.42 ↓ % | 1.12 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.470 | 0.10 ↑ % | 0.80 ↑ % | 0.70 ↑ % | 1.12 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0608817408 | -0.05 ↓ % | -3.39 ↓ % | 4.91 ↑ % | 1.01 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1096703634 | -1.16 ↓ % | -1.49 ↓ % | -9.41 ↓ % | 902.04 Million Dollars | 103.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307270596 | -0.68 ↓ % | 1.21 ↑ % | -5.32 ↓ % | 836.44 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.182 | -0.03 ↓ % | 0.38 ↑ % | 0.50 ↑ % | 827.25 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.515 | -0.19 ↓ % | -0.08 ↓ % | 3.11 ↑ % | 817.18 Million Dollars | 210.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0901189168 | -0.46 ↓ % | 0.64 ↑ % | -6.24 ↓ % | 800.26 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093860634 | -0.04 ↓ % | 0.48 ↑ % | -1.64 ↓ % | 796.29 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.85 | -0.48 ↓ % | -0.67 ↓ % | -7.08 ↓ % | 795.04 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4872 | -0.61 ↓ % | 2.63 ↑ % | 6.65 ↑ % | 771.42 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021143185 | -0.35 ↓ % | 0.56 ↑ % | 0.86 ↑ % | 748.47 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9686 | -0.44 ↓ % | 5.02 ↑ % | 2.16 ↑ % | 729.49 Million Dollars | 95.35 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 714.90 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0353918912 | -0.29 ↓ % | 1.16 ↑ % | -3.15 ↓ % | 705.48 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8834 | -0.84 ↓ % | 2.27 ↑ % | -6.54 ↓ % | 688.42 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077723545 | -0.48 ↓ % | 0.39 ↑ % | -5.60 ↓ % | 668.31 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5768 | 0.76 ↑ % | 9.25 ↑ % | 28.86 ↑ % | 598.83 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0990375020 | 0.51 ↑ % | 2.43 ↑ % | -14.04 ↓ % | 577.07 Million Dollars | 143.13 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8879 | 0.45 ↑ % | 3.37 ↑ % | 4.26 ↑ % | 573.69 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063947 | -0.45 ↓ % | 3.55 ↑ % | 1.72 ↑ % | 562.71 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0300037516 | -0.14 ↓ % | 1.13 ↑ % | 27.38 ↑ % | 528.07 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1574999758 | -0.77 ↓ % | 1.66 ↑ % | 2.95 ↑ % | 510.91 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6578 | -1.78 ↓ % | 11.91 ↑ % | -7.46 ↓ % | 499.20 Million Dollars | 118.88 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.11 ↑ % | 0.06 ↑ % | 494.14 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4923297042 | -0.35 ↓ % | 1.23 ↑ % | -17.48 ↓ % | 492.33 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0707558518 | -0.75 ↓ % | -0.45 ↓ % | -5.70 ↓ % | 476.42 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2557970687 | -0.52 ↓ % | 1.86 ↑ % | -4.69 ↓ % | 464.17 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1785 | -0.02 ↓ % | 0.22 ↑ % | -0.62 ↓ % | 458.80 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0069301795 | 0.35 ↑ % | 2.96 ↑ % | 2.70 ↑ % | 435.63 Million Dollars | 96.73 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.43 | -1.09 ↓ % | 0.78 ↑ % | -11.79 ↓ % | 433.84 Million Dollars | 101.42 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2392445952 | -1.19 ↓ % | -11.31 ↓ % | 14.05 ↑ % | 430.64 Million Dollars | 179.39 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2941 | -0.45 ↓ % | 2.82 ↑ % | -0.51 ↓ % | 428.84 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3922217506 | -0.50 ↓ % | 1.48 ↑ % | -4.54 ↓ % | 422.07 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6409 | -0.80 ↓ % | 0.91 ↑ % | 3.70 ↑ % | 420.62 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.16 | -1.27 ↓ % | 2.34 ↑ % | -2.86 ↓ % | 417.56 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 394.22 Million Dollars | 439.22 Million Dollars | 0.0000000000 |
| 91 | 0.1616575132 | -0.33 ↓ % | -1.68 ↓ % | -25.53 ↓ % | 389.71 Million Dollars | 71.31 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1057 | -0.41 ↓ % | 0.78 ↑ % | -2.96 ↓ % | 387.75 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 93 | 0.1658266781 | -0.72 ↓ % | 1.15 ↑ % | -0.62 ↓ % | 378.21 Million Dollars | 41.35 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0426947415 | -1.17 ↓ % | -0.13 ↓ % | 0.45 ↑ % | 376.36 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4953 | -1.27 ↓ % | 1.70 ↑ % | -7.13 ↓ % | 373.83 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359972077 | -0.59 ↓ % | -6.91 ↓ % | -14.89 ↓ % | 370.35 Million Dollars | 82.84 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2447423326 | -0.24 ↓ % | 0.95 ↑ % | -2.65 ↓ % | 359.10 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0557541063 | -0.29 ↓ % | -2.03 ↓ % | -3.61 ↓ % | 348.43 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4670998681 | -0.69 ↓ % | 1.71 ↑ % | -1.17 ↓ % | 347.55 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.412 | -2.91 ↓ % | 4.87 ↑ % | 9.38 ↑ % | 341.07 Million Dollars | 93.78 Million Dollars | 0.0000000000 |
