Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,858.24 | 0.08 ↑ % | 0.51 ↑ % | -0.04 ↓ % | 1,754.38 Billion Dollars | 13.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.02 | 0.02 ↑ % | 0.41 ↑ % | -0.56 ↓ % | 354.97 Billion Dollars | 7.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 186.66 Billion Dollars | 40.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.78 | 0.22 ↑ % | 2.01 ↑ % | 0.81 ↑ % | 118.01 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8677 | -0.06 ↓ % | 1.16 ↑ % | -1.82 ↓ % | 113.13 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.39 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.58 | 0.06 ↑ % | 1.35 ↑ % | 0.56 ↑ % | 70.11 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843291301 | 0.15 ↑ % | 1.41 ↑ % | -0.45 ↓ % | 26.92 Billion Dollars | 459.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240017505 | -0.02 ↓ % | 1.04 ↑ % | -4.28 ↓ % | 20.84 Billion Dollars | 446.96 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3696949451 | -0.32 ↓ % | 3.83 ↑ % | 2.28 ↑ % | 13.28 Billion Dollars | 447.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.36 | 0.37 ↑ % | 1.69 ↑ % | 6.87 ↑ % | 12.43 Billion Dollars | 331.71 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.48 | 0.14 ↑ % | 1.88 ↑ % | 1.39 ↑ % | 8.84 Billion Dollars | 245.99 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.87 | 0.01 ↑ % | 0.47 ↑ % | 8.14 ↑ % | 8.78 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 518.98 | 0.31 ↑ % | 2.54 ↑ % | 19.43 ↑ % | 8.54 Billion Dollars | 668.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 447.02 | 0.65 ↑ % | -1.70 ↓ % | -3.56 ↓ % | 8.25 Billion Dollars | 91.83 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.457 | 0.29 ↑ % | 0.94 ↑ % | 5.73 ↑ % | 7.80 Billion Dollars | 943.12 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2220608674 | -0.38 ↓ % | 3.12 ↑ % | 3.87 ↑ % | 7.19 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.04 | -0.25 ↓ % | 1.18 ↑ % | 3.75 ↑ % | 6.06 Billion Dollars | 276.12 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4571 | -0.33 ↓ % | 3.18 ↑ % | 2.39 ↑ % | 5.45 Billion Dollars | 300.17 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.66 | 0.11 ↑ % | 1.65 ↑ % | 5.14 ↑ % | 5.44 Billion Dollars | 235.52 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1155777313 | -0.36 ↓ % | 3.05 ↑ % | 4.67 ↑ % | 4.94 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.311 | 0.27 ↑ % | 6.76 ↑ % | 2.34 ↑ % | 4.61 Billion Dollars | 309.15 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1235399642 | 3.56 ↑ % | 14.30 ↑ % | 12.58 ↑ % | 4.53 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073303 | 0.05 ↑ % | 1.52 ↑ % | 0.93 ↑ % | 4.32 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6442 | -0.11 ↓ % | 4.54 ↑ % | 12.07 ↑ % | 4.03 Billion Dollars | 127.05 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1453410973 | 0.33 ↑ % | 1.31 ↑ % | 9.94 ↑ % | 3.89 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 3.73 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936312145 | -0.22 ↓ % | 1.51 ↑ % | -0.59 ↓ % | 3.61 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0390 | 0.12 ↑ % | -0.03 ↓ % | -10.57 ↓ % | 3.38 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | -0.05 ↓ % | 0.13 ↑ % | 3.21 Billion Dollars | 613.68 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8752 | 0.14 ↑ % | 6.21 ↑ % | 6.06 ↑ % | 3.09 Billion Dollars | 196.39 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | 0.00 ↑ % | 0.98 ↑ % | 0.07 ↑ % | 2.42 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.81 | 0.18 ↑ % | -0.64 ↓ % | -11.32 ↓ % | 2.37 Billion Dollars | 261.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.08 | -0.20 ↓ % | 1.21 ↑ % | 2.19 ↑ % | 2.35 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.07 | -0.16 ↓ % | 1.00 ↑ % | 1.41 ↑ % | 2.27 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5832 | -0.37 ↓ % | 3.40 ↑ % | 7.34 ↑ % | 2.03 Billion Dollars | 109.44 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.17 | -0.19 ↓ % | 3.30 ↑ % | 0.54 ↑ % | 1.89 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4937 | -0.33 ↓ % | 6.48 ↑ % | 10.28 ↑ % | 1.87 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7190 | 0.05 ↑ % | 1.61 ↑ % | 3.36 ↑ % | 1.79 Billion Dollars | 190.87 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041625 | -0.07 ↓ % | 2.81 ↑ % | 4.37 ↑ % | 1.75 Billion Dollars | 179.41 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2051294354 | 0.00 ↓ % | 0.47 ↑ % | -0.01 ↓ % | 1.72 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,536.99 | -0.13 ↓ % | -0.17 ↓ % | 4.39 ↑ % | 1.72 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.075 | -0.06 ↓ % | 1.00 ↑ % | -0.27 ↓ % | 1.68 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,551.13 | -0.36 ↓ % | -0.29 ↓ % | 4.37 ↑ % | 1.64 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2106217974 | 0.09 ↑ % | -0.02 ↓ % | 2.13 ↑ % | 1.62 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0643908520 | 0.09 ↑ % | 3.52 ↑ % | 2.02 ↑ % | 1.48 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0856663056 | 0.38 ↑ % | 1.51 ↑ % | -5.85 ↓ % | 1.42 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.02 ↑ % | 0.49 ↑ % | 1.26 ↑ % | 1.40 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5057 | -0.12 ↓ % | 2.26 ↑ % | 1.00 ↑ % | 1.34 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7227 | -0.18 ↓ % | 0.43 ↑ % | 9.62 ↑ % | 1.29 Billion Dollars | 62.31 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3879918036 | -0.13 ↓ % | 3.04 ↑ % | 0.93 ↑ % | 1.23 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445191401 | -0.37 ↓ % | -0.28 ↓ % | -1.75 ↓ % | 1.20 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1070931779 | -0.54 ↓ % | 2.58 ↑ % | 0.38 ↑ % | 1.13 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1971692063 | 0.14 ↑ % | 2.66 ↑ % | 6.81 ↑ % | 1.13 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1201826204 | -0.30 ↓ % | 2.34 ↑ % | 8.06 ↑ % | 1.06 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.086 | -0.10 ↓ % | 2.31 ↑ % | 8.54 ↑ % | 1.01 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.936 | 0.08 ↑ % | 0.02 ↑ % | -1.80 ↓ % | 987.21 Million Dollars | 108.71 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3385 | -0.40 ↓ % | 8.08 ↑ % | 5.15 ↑ % | 975.92 Million Dollars | 155.39 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111867729 | -0.38 ↓ % | 4.06 ↑ % | 7.64 ↑ % | 961.90 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497562317 | -0.13 ↓ % | 0.58 ↑ % | 9.49 ↑ % | 921.83 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112245977 | -0.51 ↓ % | -0.64 ↓ % | -1.62 ↓ % | 904.31 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.531 | 0.36 ↑ % | 3.59 ↑ % | 24.74 ↑ % | 888.00 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.53 | -0.17 ↓ % | 2.98 ↑ % | -4.68 ↓ % | 887.65 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | -0.34 ↓ % | 0.34 ↑ % | 0.48 ↑ % | 823.59 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 816.55 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1167106562 | -0.14 ↓ % | 4.68 ↑ % | 9.11 ↑ % | 757.58 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3268 | -0.22 ↓ % | 3.54 ↑ % | 6.19 ↑ % | 688.05 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018917019 | 0.19 ↑ % | 3.09 ↑ % | -0.67 ↓ % | 669.66 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080283 | -0.17 ↓ % | 1.48 ↑ % | 1.05 ↑ % | 666.21 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2003385567 | -0.12 ↓ % | 0.34 ↑ % | 5.74 ↑ % | 639.16 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8757 | 0.43 ↑ % | 2.55 ↑ % | 2.38 ↑ % | 630.20 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094326109 | 0.20 ↑ % | 3.85 ↑ % | 5.98 ↑ % | 592.94 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9031 | 0.14 ↑ % | 0.12 ↑ % | -2.70 ↓ % | 583.54 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3956705364 | -0.43 ↓ % | 3.01 ↑ % | 15.60 ↑ % | 565.24 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.14 | 0.95 ↑ % | 0.42 ↑ % | 15.71 ↑ % | 553.35 Million Dollars | 149.82 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2747884325 | -0.10 ↓ % | 1.09 ↑ % | 3.01 ↑ % | 534.21 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5647 | -1.00 ↓ % | 4.14 ↑ % | -0.33 ↓ % | 532.55 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4899002361 | -0.25 ↓ % | 2.31 ↑ % | 12.33 ↑ % | 524.31 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9985 | 0.05 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 515.54 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 84 | 0.2174872969 | -0.27 ↓ % | 3.05 ↑ % | 6.95 ↑ % | 502.84 Million Dollars | 49.59 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | 0.29 ↑ % | 493.79 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5808 | 0.07 ↑ % | 2.53 ↑ % | 9.66 ↑ % | 491.69 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2657709857 | -0.42 ↓ % | 2.53 ↑ % | 6.99 ↑ % | 482.27 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.781 | -0.38 ↓ % | 2.97 ↑ % | 4.74 ↑ % | 477.98 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2401796358 | -0.37 ↓ % | 3.33 ↑ % | 9.78 ↑ % | 477.71 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5039 | 0.12 ↑ % | 1.05 ↑ % | 7.39 ↑ % | 469.16 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7030 | -0.13 ↓ % | 1.14 ↑ % | 0.96 ↑ % | 461.22 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7049 | 0.09 ↑ % | 0.65 ↑ % | -1.62 ↓ % | 460.10 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1753 | 0.04 ↑ % | -0.57 ↓ % | -1.70 ↓ % | 440.95 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4376070202 | -0.05 ↓ % | -5.04 ↓ % | 2.47 ↑ % | 437.61 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4728449018 | -0.02 ↓ % | 0.24 ↑ % | -4.26 ↓ % | 429.62 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045712180 | 0.00 ↓ % | -0.14 ↓ % | -8.35 ↓ % | 427.65 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1206216321 | -0.58 ↓ % | 5.32 ↑ % | 13.51 ↑ % | 418.73 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0831118189 | -0.46 ↓ % | 0.65 ↑ % | 6.18 ↑ % | 412.63 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4752979039 | -0.47 ↓ % | 2.75 ↑ % | 4.83 ↑ % | 408.61 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380201554 | -0.50 ↓ % | 2.95 ↑ % | 4.84 ↑ % | 405.23 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
