Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,907.70 | 0.63 ↑ % | 3.28 ↑ % | 5.65 ↑ % | 1,418.18 Billion Dollars | 50.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,058.47 | 0.06 ↑ % | 2.19 ↑ % | 5.16 ↑ % | 248.44 Billion Dollars | 22.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.97 Billion Dollars | 91.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.53 | 0.21 ↑ % | 2.14 ↑ % | 3.42 ↑ % | 88.30 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4004 | 1.05 ↑ % | 2.81 ↑ % | 3.67 ↑ % | 85.74 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.23 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.10 | 0.59 ↑ % | 3.25 ↑ % | 3.60 ↑ % | 49.72 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845568613 | -0.05 ↓ % | -0.13 ↓ % | 1.25 ↑ % | 26.96 Billion Dollars | 440.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968887339 | 2.61 ↑ % | 5.96 ↑ % | 7.64 ↑ % | 16.38 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2664016926 | 1.15 ↑ % | 3.74 ↑ % | 0.87 ↑ % | 9.61 Billion Dollars | 540.59 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.13 | 1.06 ↑ % | 9.59 ↑ % | 10.87 ↑ % | 9.05 Billion Dollars | 527.19 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.83 | 0.47 ↑ % | -0.86 ↓ % | 3.24 ↑ % | 9.00 Billion Dollars | 332.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.182 | 0.01 ↑ % | 1.33 ↑ % | 1.09 ↑ % | 8.46 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.081 | 0.30 ↑ % | 2.40 ↑ % | 4.72 ↑ % | 6.43 Billion Dollars | 716.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.08 | 0.49 ↑ % | 0.57 ↑ % | 2.27 ↑ % | 6.38 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478871195 | -0.92 ↓ % | 0.15 ↑ % | -6.21 ↓ % | 5.62 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 119.82 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1618616520 | 1.14 ↑ % | 7.01 ↑ % | 7.94 ↑ % | 5.34 Billion Dollars | 118.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0970940185 | 1.05 ↑ % | 1.85 ↑ % | 1.81 ↑ % | 4.20 Billion Dollars | 103.93 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.29 | 0.42 ↑ % | 0.46 ↑ % | 1.04 ↑ % | 4.18 Billion Dollars | 302.09 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.464 | 0.22 ↑ % | 2.91 ↑ % | 5.08 ↑ % | 4.09 Billion Dollars | 305.12 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 99.85 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9807 | 1.53 ↑ % | 6.39 ↑ % | 9.45 ↑ % | 3.82 Billion Dollars | 663.95 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 228.28 | 0.70 ↑ % | 8.16 ↑ % | 6.16 ↑ % | 3.78 Billion Dollars | 365.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058056 | 1.42 ↑ % | 7.40 ↑ % | 7.85 ↑ % | 3.42 Billion Dollars | 144.85 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3407 | 0.40 ↑ % | -0.33 ↓ % | 9.42 ↑ % | 3.29 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768117069 | 0.37 ↑ % | 2.13 ↑ % | 2.76 ↑ % | 3.16 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,184.92 | 0.85 ↑ % | 2.46 ↑ % | 0.85 ↑ % | 2.93 Billion Dollars | 562.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1025984065 | 0.71 ↑ % | 2.18 ↑ % | -2.01 ↓ % | 2.84 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,229.24 | 0.88 ↑ % | 2.53 ↑ % | 0.87 ↑ % | 2.61 Billion Dollars | 430.47 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5153 | 0.18 ↑ % | 1.15 ↑ % | 1.64 ↑ % | 2.54 Billion Dollars | 150.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.925 | -0.03 ↓ % | 1.16 ↑ % | 2.96 ↑ % | 2.49 Billion Dollars | 236.79 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6960 | 0.18 ↑ % | 4.33 ↑ % | 5.22 ↑ % | 2.28 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 199.72 | 0.17 ↑ % | 2.10 ↑ % | 12.01 ↑ % | 2.15 Billion Dollars | 173.64 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2206831839 | 0.40 ↑ % | 2.09 ↑ % | 29.79 ↑ % | 2.13 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.49 | 0.36 ↑ % | 0.92 ↑ % | 28.98 ↑ % | 2.05 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4184 | -0.37 ↓ % | -7.40 ↓ % | 4.01 ↑ % | 1.81 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0774312927 | -0.41 ↓ % | 5.23 ↑ % | 12.01 ↑ % | 1.79 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7039 | -0.25 ↓ % | -0.27 ↓ % | 1.23 ↑ % | 1.74 Billion Dollars | 76.86 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.65 | 1.33 ↑ % | 5.53 ↑ % | 1.83 ↑ % | 1.73 Billion Dollars | 359.70 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3023 | 0.10 ↑ % | 4.26 ↑ % | -3.10 ↓ % | 1.68 Billion Dollars | 218.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0006 | 0.06 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.59 Billion Dollars | 159.12 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.183 | -0.05 ↓ % | 0.72 ↑ % | 2.77 ↑ % | 1.53 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034395 | 1.85 ↑ % | 4.00 ↑ % | -0.37 ↓ % | 1.42 Billion Dollars | 323.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.520 | 0.21 ↑ % | 0.79 ↑ % | 5.64 ↑ % | 1.38 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.416 | 0.79 ↑ % | 2.64 ↑ % | 0.09 ↑ % | 1.31 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2613746556 | 1.03 ↑ % | 3.59 ↑ % | 4.35 ↑ % | 1.27 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3747186044 | -0.14 ↓ % | 1.69 ↑ % | -4.31 ↓ % | 1.09 Billion Dollars | 147.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.113 | 0.16 ↑ % | 0.33 ↑ % | 7.01 ↑ % | 1.07 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0003 | 0.06 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.07 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0971503225 | -0.03 ↓ % | -0.68 ↓ % | -2.60 ↓ % | 1.03 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 74.43 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0551365776 | -0.65 ↓ % | -4.78 ↓ % | -7.87 ↓ % | 915.68 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8001 | 0.94 ↑ % | 2.18 ↑ % | 0.78 ↑ % | 894.72 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1043526995 | 0.95 ↑ % | 2.28 ↑ % | -3.97 ↓ % | 886.18 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0307030649 | 0.72 ↑ % | 1.95 ↑ % | 2.72 ↑ % | 837.26 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.053 | 0.14 ↑ % | 0.45 ↑ % | 1.89 ↑ % | 812.39 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9968 | 0.65 ↑ % | 4.56 ↑ % | 4.46 ↑ % | 803.88 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5111 | 2.09 ↑ % | 8.15 ↑ % | 14.07 ↑ % | 783.85 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0879495262 | 1.12 ↑ % | 5.03 ↑ % | 2.85 ↑ % | 781.69 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0091125272 | 0.07 ↑ % | 1.73 ↑ % | 0.33 ↑ % | 775.39 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.54 | 0.55 ↑ % | 1.45 ↑ % | 3.16 ↑ % | 767.12 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9813 | 0.46 ↑ % | 3.07 ↑ % | 2.11 ↑ % | 766.76 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9394 | 1.08 ↑ % | -1.15 ↓ % | -4.89 ↓ % | 714.12 Million Dollars | 90.10 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020728481 | 1.44 ↑ % | 5.39 ↑ % | 9.40 ↑ % | 688.39 Million Dollars | 97.91 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.921 | 0.64 ↑ % | -1.69 ↓ % | -13.59 ↓ % | 679.19 Million Dollars | 131.88 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.107 | 0.99 ↑ % | 3.70 ↑ % | 15.39 ↑ % | 641.04 Million Dollars | 75.89 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321238878 | -0.89 ↓ % | 1.21 ↑ % | -7.07 ↓ % | 640.45 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1770453568 | 1.03 ↑ % | 8.09 ↑ % | -0.59 ↓ % | 619.19 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071410768 | 0.78 ↑ % | 1.31 ↑ % | 0.80 ↑ % | 614.03 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0293340845 | 0.17 ↑ % | 7.86 ↑ % | -1.13 ↓ % | 608.45 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1004778343 | 0.74 ↑ % | 2.29 ↑ % | 0.24 ↑ % | 596.75 Million Dollars | 73.19 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9104 | 0.76 ↑ % | 2.48 ↑ % | 7.76 ↑ % | 588.25 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2974797145 | 2.41 ↑ % | 5.94 ↑ % | 56.98 ↑ % | 535.46 Million Dollars | 127.73 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060561 | 1.15 ↑ % | 3.68 ↑ % | 3.08 ↑ % | 532.90 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.68 | -0.12 ↓ % | 0.57 ↑ % | 1.73 ↑ % | 513.94 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 494.64 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2614241088 | 0.69 ↑ % | 1.88 ↑ % | 3.20 ↑ % | 474.38 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7137 | 0.84 ↑ % | 6.72 ↑ % | -2.56 ↓ % | 468.40 Million Dollars | 104.72 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3917 | 0.35 ↑ % | 1.82 ↑ % | 4.83 ↑ % | 459.26 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1640 | 0.05 ↑ % | 0.65 ↑ % | 0.26 ↑ % | 456.43 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071923897 | 0.73 ↑ % | 4.94 ↑ % | 4.90 ↑ % | 452.12 Million Dollars | 126.83 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0654489388 | 0.12 ↑ % | 5.68 ↑ % | -1.45 ↓ % | 440.69 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0497179229 | -0.59 ↓ % | -2.13 ↓ % | 3.03 ↑ % | 438.27 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5802 | -0.97 ↓ % | 4.01 ↑ % | 15.74 ↑ % | 431.69 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.20 | 0.51 ↑ % | 2.81 ↑ % | -0.13 ↓ % | 418.96 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0396367627 | 0.05 ↑ % | 3.28 ↑ % | 10.65 ↑ % | 409.09 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3680088775 | -0.26 ↓ % | -0.34 ↓ % | 0.08 ↑ % | 396.72 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.549 | -6.35 ↓ % | 3.28 ↑ % | 26.01 ↑ % | 380.88 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0005 | -0.01 ↓ % | 0.12 ↑ % | 0.15 ↑ % | 374.63 Million Dollars | 388.89 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2522197339 | 0.67 ↑ % | 2.89 ↑ % | 2.24 ↑ % | 371.46 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0566649181 | 1.10 ↑ % | 11.92 ↑ % | 4.01 ↑ % | 354.93 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3475191757 | -0.61 ↓ % | 6.99 ↑ % | -27.79 ↓ % | 347.52 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.84 | 0.52 ↑ % | 2.10 ↑ % | 0.47 ↑ % | 340.06 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 98 | 0.1497425505 | 0.95 ↑ % | 3.66 ↑ % | 2.55 ↑ % | 338.49 Million Dollars | 92.99 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003348 | -0.14 ↓ % | 0.04 ↑ % | 0.59 ↑ % | 331.48 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003306 | 0.45 ↑ % | 2.19 ↑ % | -0.19 ↓ % | 326.28 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
