Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,187.72 | -0.19 ↓ % | 0.34 ↑ % | -2.88 ↓ % | 1,762.08 Billion Dollars | 37.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.01 | -0.45 ↓ % | 1.25 ↑ % | -6.11 ↓ % | 352.79 Billion Dollars | 26.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.31 Billion Dollars | 86.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 881.72 | -0.20 ↓ % | 1.10 ↑ % | -3.63 ↓ % | 120.23 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8950 | -0.25 ↓ % | 0.71 ↑ % | -2.73 ↓ % | 115.32 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 71.95 Billion Dollars | 13.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.01 | -0.19 ↓ % | 1.23 ↑ % | -5.79 ↓ % | 70.20 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2954486520 | -0.04 ↓ % | -0.49 ↓ % | -5.33 ↓ % | 27.98 Billion Dollars | 441.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219926910 | -0.41 ↓ % | 0.38 ↑ % | -3.81 ↓ % | 20.55 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3508405337 | -0.31 ↓ % | 0.83 ↑ % | -4.21 ↓ % | 12.64 Billion Dollars | 446.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.50 | 0.05 ↑ % | 1.83 ↑ % | 2.04 ↑ % | 11.78 Billion Dollars | 337.34 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 469.33 | 0.43 ↑ % | 1.65 ↑ % | -21.18 ↓ % | 8.66 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.94 | -0.24 ↓ % | 1.03 ↑ % | -5.55 ↓ % | 8.45 Billion Dollars | 307.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.142 | 0.04 ↑ % | 0.45 ↑ % | 2.75 ↑ % | 8.43 Billion Dollars | 692.15 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.12 | 1.21 ↑ % | 22.42 ↑ % | 16.55 ↑ % | 8.19 Billion Dollars | 434.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2062206251 | -0.40 ↓ % | -0.60 ↓ % | -3.54 ↓ % | 6.69 Billion Dollars | 117.52 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 6.59 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 371.45 | 0.23 ↑ % | 6.12 ↑ % | 3.06 ↑ % | 6.13 Billion Dollars | 466.79 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1554000336 | 0.71 ↑ % | 2.18 ↑ % | 26.07 ↑ % | 5.84 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4321 | -0.43 ↓ % | -0.93 ↓ % | -7.54 ↓ % | 5.43 Billion Dollars | 569.39 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.15 | -0.62 ↓ % | 1.84 ↑ % | -1.35 ↓ % | 5.31 Billion Dollars | 361.41 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.72 | -0.25 ↓ % | 0.49 ↑ % | -6.96 ↓ % | 5.05 Billion Dollars | 262.19 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 4.92 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1061562758 | -0.44 ↓ % | 0.18 ↑ % | -2.65 ↓ % | 4.54 Billion Dollars | 108.59 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076707 | -0.47 ↓ % | -0.17 ↓ % | -3.70 ↓ % | 4.52 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1580137304 | 0.33 ↑ % | -5.52 ↓ % | -2.47 ↓ % | 4.23 Billion Dollars | 183.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.86 Billion Dollars | 125.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5113 | -0.06 ↓ % | -0.85 ↓ % | -3.39 ↓ % | 3.68 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0904930707 | 0.04 ↑ % | -0.05 ↓ % | -2.60 ↓ % | 3.60 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8629 | -0.54 ↓ % | 0.32 ↑ % | -6.27 ↓ % | 3.09 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.680 | -0.92 ↓ % | 1.96 ↑ % | -5.56 ↓ % | 2.97 Billion Dollars | 169.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8718 | -0.14 ↓ % | 1.74 ↑ % | -2.76 ↓ % | 2.84 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.594 | -0.18 ↓ % | 0.26 ↑ % | -2.50 ↓ % | 2.51 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.13 | -0.68 ↓ % | -0.76 ↓ % | -5.49 ↓ % | 2.46 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.63 | -0.54 ↓ % | 1.31 ↑ % | -4.86 ↓ % | 2.35 Billion Dollars | 319.76 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,079.87 | 0.20 ↑ % | -0.26 ↓ % | 7.92 ↑ % | 2.24 Billion Dollars | 494.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.86 | -0.09 ↓ % | 1.51 ↑ % | -3.44 ↓ % | 2.18 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050079 | -0.85 ↓ % | 3.39 ↑ % | -3.52 ↓ % | 2.07 Billion Dollars | 386.53 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,096.62 | 0.18 ↑ % | -0.46 ↓ % | 7.84 ↑ % | 2.07 Billion Dollars | 504.75 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5666 | -0.09 ↓ % | -2.95 ↓ % | -6.29 ↓ % | 1.98 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4677 | -0.38 ↓ % | 0.01 ↑ % | -6.01 ↓ % | 1.89 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.279 | -1.30 ↓ % | -0.78 ↓ % | -12.39 ↓ % | 1.80 Billion Dollars | 70.00 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.33 | -0.13 ↓ % | -0.15 ↓ % | -4.46 ↓ % | 1.76 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6360 | -0.89 ↓ % | 3.64 ↑ % | 4.14 ↑ % | 1.64 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3332899185 | -0.20 ↓ % | 1.05 ↑ % | -2.78 ↓ % | 1.62 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0628850341 | -0.52 ↓ % | -5.58 ↓ % | -0.60 ↓ % | 1.45 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1724604233 | -0.65 ↓ % | -1.00 ↓ % | -9.56 ↓ % | 1.45 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 52 | River (RIVER) | 72.39 | 0.07 ↑ % | -5.67 ↓ % | 122.82 ↑ % | 1.42 Billion Dollars | 68.57 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.649 | 1.52 ↑ % | -4.43 ↓ % | 2.48 ↑ % | 1.42 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | -0.05 ↓ % | 0.65 ↑ % | -1.07 ↓ % | 1.42 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 127.04 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1673183685 | -0.76 ↓ % | 0.66 ↑ % | -12.07 ↓ % | 1.33 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4538261294 | -0.23 ↓ % | -0.29 ↓ % | -8.07 ↓ % | 1.26 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1176420746 | -0.45 ↓ % | -2.81 ↓ % | -11.81 ↓ % | 1.24 Billion Dollars | 69.93 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5394 | -2.34 ↓ % | 0.46 ↑ % | -3.19 ↓ % | 1.18 Billion Dollars | 84.55 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.858 | -0.05 ↓ % | 1.90 ↑ % | -1.81 ↓ % | 1.14 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.216 | -0.40 ↓ % | -1.93 ↓ % | -9.60 ↓ % | 1.09 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0394503994 | -0.18 ↓ % | -1.85 ↓ % | -5.40 ↓ % | 1.07 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1205786921 | -0.79 ↓ % | 2.05 ↑ % | 1.80 ↑ % | 1.07 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0029844693 | 0.91 ↑ % | 18.93 ↑ % | 16.51 ↑ % | 1.06 Billion Dollars | 236.16 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0592678518 | 0.25 ↑ % | 1.38 ↑ % | -0.28 ↓ % | 984.28 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1688856776 | -0.44 ↓ % | -1.00 ↓ % | -11.53 ↓ % | 984.06 Million Dollars | 85.23 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8794 | 0.02 ↑ % | -2.10 ↓ % | -6.87 ↓ % | 974.85 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.767 | -0.40 ↓ % | -1.32 ↓ % | -4.34 ↓ % | 953.38 Million Dollars | 142.82 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2667 | -0.43 ↓ % | -0.44 ↓ % | -6.20 ↓ % | 938.05 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.38 | -0.68 ↓ % | -3.06 ↓ % | -9.01 ↓ % | 885.94 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105681787 | -0.31 ↓ % | 2.12 ↑ % | 3.69 ↑ % | 877.47 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100746320 | -0.46 ↓ % | -0.60 ↓ % | -4.97 ↓ % | 866.27 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.09 | -0.80 ↓ % | 1.84 ↑ % | -15.48 ↓ % | 767.96 Million Dollars | 193.41 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086753 | -0.54 ↓ % | 0.23 ↑ % | -5.66 ↓ % | 763.38 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0392637263 | 0.19 ↑ % | -0.75 ↓ % | -6.13 ↓ % | 749.44 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.107 | -0.08 ↓ % | -4.17 ↓ % | -9.76 ↓ % | 736.13 Million Dollars | 100.64 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 734.06 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1054290573 | -0.43 ↓ % | 0.61 ↑ % | -2.54 ↓ % | 697.12 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8885 | -0.38 ↓ % | 0.47 ↑ % | -4.60 ↓ % | 629.75 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1916756844 | -0.07 ↓ % | 1.06 ↑ % | -3.54 ↓ % | 621.78 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9315 | -1.16 ↓ % | 2.36 ↑ % | -0.72 ↓ % | 601.89 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095661351 | -0.64 ↓ % | -0.06 ↓ % | -5.65 ↓ % | 601.33 Million Dollars | 106.91 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5581 | -0.38 ↓ % | -3.27 ↓ % | -3.03 ↓ % | 599.02 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9661 | -0.85 ↓ % | 3.25 ↑ % | 15.50 ↑ % | 579.99 Million Dollars | 115.88 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0559122855 | 0.29 ↑ % | 8.38 ↑ % | 2.37 ↑ % | 572.58 Million Dollars | 97.99 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2943725837 | -0.46 ↓ % | -0.01 ↓ % | -6.12 ↓ % | 572.29 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2980935798 | -0.38 ↓ % | 0.94 ↑ % | -6.17 ↓ % | 540.92 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7953 | -0.71 ↓ % | 0.56 ↑ % | -8.91 ↓ % | 521.90 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 88 | 0.2204288694 | -0.58 ↓ % | -1.55 ↓ % | -9.54 ↓ % | 507.55 Million Dollars | 41.09 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3448538775 | -0.72 ↓ % | -1.49 ↓ % | -10.76 ↓ % | 503.28 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.88 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 490.44 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2310 | -0.29 ↓ % | 1.44 ↑ % | -0.95 ↓ % | 466.06 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8578 | 0.92 ↑ % | 17.57 ↑ % | 10.44 ↑ % | 464.44 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2334963046 | -0.37 ↓ % | -1.44 ↓ % | -10.32 ↓ % | 464.42 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0738866019 | -0.73 ↓ % | 1.03 ↑ % | 39.39 ↑ % | 460.23 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 96 | Axie Infinity (AXS) | 2.660 | 2.32 ↑ % | 25.11 ↑ % | 32.13 ↑ % | 448.82 Million Dollars | 850.86 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.410 | -0.82 ↓ % | 0.08 ↑ % | -6.86 ↓ % | 440.88 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5131 | -0.39 ↓ % | -0.01 ↓ % | -6.11 ↓ % | 434.38 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5925 | -0.69 ↓ % | 0.63 ↑ % | -6.24 ↓ % | 414.41 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1180561636 | -0.61 ↓ % | -2.32 ↓ % | -2.03 ↓ % | 409.82 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
