Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,258.37 | -0.15 ↓ % | 0.14 ↑ % | -0.94 ↓ % | 1,742.34 Billion Dollars | 41.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,922.79 | -0.15 ↓ % | 0.64 ↑ % | -1.76 ↓ % | 352.77 Billion Dollars | 18.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.72 Billion Dollars | 80.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.59 | 0.04 ↑ % | 0.49 ↑ % | -2.48 ↓ % | 114.95 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8419 | -0.11 ↓ % | 0.62 ↑ % | -3.39 ↓ % | 111.57 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.51 Billion Dollars | 8.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.90 | -0.27 ↓ % | 1.86 ↑ % | -3.22 ↓ % | 68.59 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796367389 | 0.09 ↑ % | 0.22 ↑ % | -0.13 ↓ % | 26.48 Billion Dollars | 438.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219584403 | 0.00 ↑ % | -1.23 ↓ % | -7.29 ↓ % | 20.50 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3494032737 | -0.18 ↓ % | 1.93 ↑ % | -7.12 ↓ % | 12.55 Billion Dollars | 532.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.24 | 0.12 ↑ % | 0.90 ↑ % | -3.92 ↓ % | 11.87 Billion Dollars | 403.72 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.58 | -0.21 ↓ % | 4.04 ↑ % | 3.43 ↑ % | 8.68 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.18 | 0.04 ↑ % | 0.84 ↑ % | -2.75 ↓ % | 8.62 Billion Dollars | 310.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 445.77 | -0.04 ↓ % | 1.24 ↑ % | 1.47 ↑ % | 8.22 Billion Dollars | 89.90 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.493 | 0.06 ↑ % | 1.02 ↑ % | 6.68 ↑ % | 7.83 Billion Dollars | 782.76 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.93 | -0.11 ↓ % | 2.36 ↑ % | -0.08 ↓ % | 7.35 Billion Dollars | 471.30 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2132339577 | -0.22 ↓ % | 2.10 ↑ % | -2.79 ↓ % | 6.91 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 6.31 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.82 | 0.10 ↑ % | 1.30 ↑ % | -0.91 ↓ % | 5.89 Billion Dollars | 300.64 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 109.12 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.37 | 0.28 ↑ % | 2.54 ↑ % | 1.05 ↑ % | 5.31 Billion Dollars | 267.17 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3979 | 0.01 ↑ % | 2.64 ↑ % | -5.27 ↓ % | 5.22 Billion Dollars | 420.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119424886 | 0.37 ↑ % | 2.76 ↑ % | 0.59 ↑ % | 4.79 Billion Dollars | 117.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071040 | -0.27 ↓ % | 0.74 ↑ % | -5.12 ↓ % | 4.19 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1463067471 | 1.07 ↑ % | 6.18 ↑ % | 8.64 ↑ % | 3.91 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5486 | -0.23 ↓ % | 3.17 ↑ % | 4.34 ↑ % | 3.80 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.844 | 0.33 ↑ % | 1.10 ↑ % | 10.22 ↑ % | 3.68 Billion Dollars | 219.41 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0999965027 | -0.91 ↓ % | 1.03 ↑ % | 19.93 ↑ % | 3.66 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0915356122 | -0.28 ↓ % | -0.33 ↓ % | -4.04 ↓ % | 3.53 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0441 | 0.10 ↑ % | 1.90 ↑ % | -9.20 ↓ % | 3.40 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.10 ↓ % | 0.13 ↑ % | 3.15 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7242 | 0.01 ↑ % | 3.70 ↑ % | -6.34 ↓ % | 2.84 Billion Dollars | 145.32 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.440 | -0.03 ↓ % | -0.45 ↓ % | -1.11 ↓ % | 2.40 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.98 | 0.05 ↑ % | 3.18 ↑ % | -15.40 ↓ % | 2.36 Billion Dollars | 331.04 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.16 | 0.17 ↑ % | -1.46 ↓ % | -5.95 ↓ % | 2.28 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.95 | -0.34 ↓ % | -0.04 ↓ % | -1.05 ↓ % | 2.25 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5119 | -0.36 ↓ % | 5.22 ↑ % | -1.44 ↓ % | 1.94 Billion Dollars | 168.28 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4556 | 3.83 ↑ % | 10.52 ↑ % | 3.84 ↑ % | 1.82 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.69 | -0.06 ↓ % | 0.02 ↑ % | -5.25 ↓ % | 1.81 Billion Dollars | 62.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7059 | -0.19 ↓ % | 4.32 ↑ % | -1.51 ↓ % | 1.76 Billion Dollars | 152.77 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,539.14 | 0.07 ↑ % | 0.65 ↑ % | 4.57 ↑ % | 1.72 Billion Dollars | 178.86 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2041909030 | -0.31 ↓ % | 0.05 ↑ % | -3.77 ↓ % | 1.71 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040238 | 0.05 ↑ % | 3.41 ↑ % | -1.29 ↓ % | 1.69 Billion Dollars | 197.36 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.006 | 0.73 ↑ % | 0.71 ↑ % | 2.38 ↑ % | 1.64 Billion Dollars | 62.65 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,557.97 | 0.11 ↑ % | 0.72 ↑ % | 4.80 ↑ % | 1.64 Billion Dollars | 245.54 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2101211808 | 0.03 ↑ % | 5.63 ↑ % | 0.83 ↑ % | 1.62 Billion Dollars | 118.69 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0614739548 | -2.10 ↓ % | -8.75 ↓ % | 2.17 ↑ % | 1.41 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.07 ↓ % | 0.60 ↑ % | 0.53 ↑ % | 1.40 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0833393453 | -1.15 ↓ % | 7.93 ↑ % | 25.54 ↑ % | 1.38 Billion Dollars | 126.43 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4923188614 | 0.16 ↑ % | 2.49 ↑ % | -5.41 ↓ % | 1.31 Billion Dollars | 63.61 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6860 | 0.22 ↑ % | 5.32 ↑ % | 2.76 ↑ % | 1.26 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449065264 | 0.22 ↑ % | 2.51 ↑ % | 3.73 ↑ % | 1.21 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3755596940 | -0.03 ↓ % | 2.17 ↑ % | -5.11 ↓ % | 1.19 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1040276194 | 0.33 ↑ % | 1.33 ↑ % | -4.29 ↓ % | 1.10 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1920665627 | 0.29 ↑ % | 4.48 ↑ % | 0.08 ↑ % | 1.10 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1180965369 | 0.03 ↑ % | 3.27 ↑ % | 3.18 ↑ % | 1.04 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.049 | 0.22 ↑ % | 4.70 ↑ % | 4.25 ↑ % | 993.11 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.879 | -0.26 ↓ % | 0.33 ↑ % | -5.06 ↓ % | 975.76 Million Dollars | 126.89 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0512461970 | 1.02 ↑ % | 7.16 ↑ % | 8.01 ↑ % | 949.42 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105565858 | 0.13 ↑ % | 1.74 ↑ % | -1.43 ↓ % | 907.71 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0111963919 | -0.61 ↓ % | 0.28 ↑ % | -2.86 ↓ % | 901.95 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2348 | 0.42 ↑ % | 1.77 ↑ % | -5.21 ↓ % | 900.28 Million Dollars | 104.71 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.23 | -0.08 ↓ % | 0.03 ↑ % | -2.71 ↓ % | 872.05 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.458 | 0.26 ↑ % | 5.01 ↑ % | 16.77 ↑ % | 869.54 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | 0.05 ↑ % | 1.52 ↑ % | 0.27 ↑ % | 824.79 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 818.70 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1110930946 | 0.44 ↑ % | 3.98 ↑ % | -0.78 ↓ % | 721.12 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2725 | 0.28 ↑ % | 3.48 ↑ % | -2.79 ↓ % | 659.91 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078646 | -0.18 ↓ % | 2.59 ↑ % | -4.58 ↓ % | 652.52 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017999943 | -0.42 ↓ % | 3.33 ↑ % | -9.45 ↓ % | 637.20 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1995218447 | 0.02 ↑ % | 3.42 ↑ % | 4.48 ↑ % | 625.89 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8068 | -0.05 ↓ % | 0.56 ↑ % | -1.50 ↓ % | 607.04 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9112 | -0.29 ↓ % | 0.82 ↑ % | -1.25 ↓ % | 588.78 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090028591 | -0.18 ↓ % | 2.36 ↑ % | -3.74 ↓ % | 565.92 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3798117473 | -0.28 ↓ % | -1.43 ↓ % | 8.32 ↑ % | 542.43 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2679150116 | 0.39 ↑ % | 6.16 ↑ % | -4.00 ↓ % | 520.85 Million Dollars | 79.49 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9979 | -0.03 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 515.24 Million Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4700511158 | -1.08 ↓ % | 6.21 ↑ % | 6.40 ↑ % | 502.97 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4705 | 1.37 ↑ % | 2.05 ↑ % | -12.09 ↓ % | 500.33 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | 0.27 ↑ % | 493.75 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.25 | -0.25 ↓ % | 3.19 ↑ % | 1.18 ↑ % | 492.04 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4919917057 | 0.42 ↑ % | -4.42 ↓ % | 30.68 ↑ % | 491.99 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 86 | 0.2112268122 | 0.34 ↑ % | 4.47 ↑ % | 0.47 ↑ % | 488.37 Million Dollars | 47.94 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5624 | 0.01 ↑ % | 3.43 ↑ % | 1.86 ↑ % | 476.09 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2350584941 | 0.39 ↑ % | 3.97 ↑ % | 3.38 ↑ % | 467.52 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4270018724 | 0.92 ↑ % | -4.97 ↓ % | 11.92 ↑ % | 464.79 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.624 | -0.09 ↓ % | 4.21 ↑ % | -3.98 ↓ % | 462.30 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6972 | 0.37 ↑ % | 4.07 ↑ % | -0.84 ↓ % | 457.45 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6999 | 0.31 ↑ % | 5.82 ↑ % | -6.11 ↓ % | 456.88 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4907298833 | -0.15 ↓ % | 4.25 ↑ % | -0.12 ↓ % | 456.87 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2515111465 | 0.26 ↑ % | 2.53 ↑ % | -1.14 ↓ % | 456.39 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1714 | -0.33 ↓ % | 4.36 ↑ % | -3.88 ↓ % | 439.51 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4752267332 | 0.03 ↑ % | 0.16 ↑ % | -5.29 ↓ % | 431.96 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0044864130 | -3.09 ↓ % | 18.14 ↑ % | 12.96 ↑ % | 426.99 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045845618 | 0.11 ↑ % | -0.85 ↓ % | -8.03 ↓ % | 427.48 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1151002058 | 0.28 ↑ % | -4.73 ↓ % | 4.80 ↑ % | 399.56 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0795697512 | -0.15 ↓ % | 1.89 ↑ % | -5.09 ↓ % | 395.04 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
