Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,892.66 | -0.22 ↓ % | 2.25 ↑ % | 2.55 ↑ % | 1,357.52 Billion Dollars | 53.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.61 | -0.26 ↓ % | 4.69 ↑ % | 6.71 ↑ % | 248.94 Billion Dollars | 29.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 183.65 Billion Dollars | 107.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4380 | -0.35 ↓ % | 1.45 ↑ % | 2.78 ↑ % | 87.74 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.03 | -0.09 ↓ % | 1.92 ↑ % | 4.26 ↑ % | 85.36 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 75.35 Billion Dollars | 15.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.66 | 0.01 ↑ % | 4.07 ↑ % | 9.01 ↑ % | 49.86 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2866659183 | 0.01 ↑ % | 0.27 ↑ % | 2.50 ↑ % | 27.16 Billion Dollars | 556.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990077841 | -0.30 ↓ % | 0.28 ↑ % | 1.63 ↑ % | 16.72 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2921377479 | -0.18 ↓ % | 2.87 ↑ % | 7.58 ↑ % | 10.54 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 494.25 | -1.13 ↓ % | -3.23 ↓ % | -9.10 ↓ % | 9.89 Billion Dollars | 455.74 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.732 | 0.01 ↑ % | 0.40 ↑ % | 0.73 ↑ % | 8.05 Billion Dollars | 864.81 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.98 | 0.19 ↑ % | 3.15 ↑ % | 2.63 ↑ % | 7.49 Billion Dollars | 348.76 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.230 | -0.20 ↓ % | 2.74 ↑ % | 9.09 ↑ % | 6.54 Billion Dollars | 540.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.65 | 0.14 ↑ % | 1.19 ↑ % | 3.21 ↑ % | 6.30 Billion Dollars | 102.34 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1661313250 | -1.23 ↓ % | 3.69 ↑ % | 3.82 ↑ % | 6.28 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 198.00 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637082854 | -0.17 ↓ % | 2.78 ↑ % | 3.30 ↑ % | 5.39 Billion Dollars | 150.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 123.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1026697166 | -1.01 ↓ % | 2.15 ↑ % | 6.00 ↑ % | 4.42 Billion Dollars | 142.41 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.13 | -0.05 ↓ % | -0.16 ↓ % | 7.89 ↑ % | 4.32 Billion Dollars | 444.08 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.17 Billion Dollars | 337.73 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.52 | 0.68 ↑ % | 0.40 ↑ % | -5.23 ↓ % | 4.05 Billion Dollars | 409.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.351 | 0.15 ↑ % | -0.57 ↓ % | 6.87 ↑ % | 4.04 Billion Dollars | 579.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9443 | -0.48 ↓ % | 2.62 ↑ % | 4.00 ↑ % | 3.63 Billion Dollars | 916.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060851 | -0.41 ↓ % | -1.61 ↓ % | -1.94 ↓ % | 3.59 Billion Dollars | 142.74 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1160932366 | -0.65 ↓ % | 0.42 ↑ % | -0.16 ↓ % | 3.21 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780327918 | -0.14 ↓ % | 0.45 ↑ % | 1.05 ↑ % | 3.20 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2888 | -0.03 ↓ % | -0.39 ↓ % | -6.17 ↓ % | 3.16 Billion Dollars | 136.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,145.70 | -0.12 ↓ % | -0.14 ↓ % | 3.62 ↑ % | 2.68 Billion Dollars | 387.98 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5952 | -0.76 ↓ % | 7.60 ↑ % | 24.86 ↑ % | 2.66 Billion Dollars | 770.50 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.934 | -1.71 ↓ % | 5.03 ↑ % | 17.80 ↑ % | 2.49 Billion Dollars | 402.16 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,178.81 | -0.09 ↓ % | -0.15 ↓ % | 3.78 ↑ % | 2.45 Billion Dollars | 349.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6495 | 3.16 ↑ % | 5.96 ↑ % | 5.50 ↑ % | 2.11 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.95 | -0.65 ↓ % | 2.83 ↑ % | 4.03 ↑ % | 1.97 Billion Dollars | 155.42 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3969 | 0.45 ↑ % | -2.13 ↓ % | 3.89 ↑ % | 1.78 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.85 | 0.03 ↑ % | -2.72 ↓ % | -5.74 ↓ % | 1.76 Billion Dollars | 753.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7052 | -0.73 ↓ % | 0.58 ↑ % | 2.25 ↑ % | 1.75 Billion Dollars | 122.01 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 78.70 | 0.14 ↑ % | 2.58 ↑ % | 1.28 ↑ % | 1.65 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.64 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039634 | -0.55 ↓ % | -2.86 ↓ % | -6.45 ↓ % | 1.64 Billion Dollars | 603.34 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0698720764 | -0.56 ↓ % | 3.17 ↑ % | 10.15 ↑ % | 1.61 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1690930444 | -0.67 ↓ % | -0.23 ↓ % | -7.41 ↓ % | 1.57 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.237 | 0.10 ↑ % | 0.23 ↑ % | -3.27 ↓ % | 1.57 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 196.01 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1288 | -1.66 ↓ % | 4.65 ↑ % | 12.97 ↑ % | 1.45 Billion Dollars | 320.95 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.924 | -0.47 ↓ % | 0.54 ↑ % | 8.24 ↑ % | 1.39 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.429 | -0.38 ↓ % | 8.76 ↑ % | 11.23 ↑ % | 1.33 Billion Dollars | 126.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2704723151 | -0.13 ↓ % | 1.93 ↑ % | 4.94 ↑ % | 1.32 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1109522943 | 0.08 ↑ % | -3.28 ↓ % | 7.14 ↑ % | 1.18 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4052636041 | 0.17 ↑ % | 0.71 ↑ % | 9.07 ↑ % | 1.16 Billion Dollars | 147.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.667 | 0.05 ↑ % | 0.96 ↑ % | 4.56 ↑ % | 1.15 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0587045219 | -0.11 ↓ % | 2.50 ↑ % | -3.35 ↓ % | 974.93 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9125 | -0.05 ↓ % | -7.80 ↓ % | -16.50 ↓ % | 946.73 Million Dollars | 139.32 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0329375874 | -1.21 ↓ % | 7.56 ↑ % | 10.01 ↑ % | 897.11 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1085018617 | -0.97 ↓ % | 4.95 ↑ % | -1.58 ↓ % | 892.43 Million Dollars | 187.85 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8739 | 2.42 ↑ % | 17.91 ↑ % | 73.87 ↑ % | 873.85 Million Dollars | 80.09 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097443681 | -0.14 ↓ % | 1.21 ↑ % | 6.52 ↑ % | 827.36 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.156 | -0.85 ↓ % | 1.64 ↑ % | 1.52 ↑ % | 824.26 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.509 | -0.52 ↓ % | 0.91 ↑ % | 2.93 ↑ % | 815.92 Million Dollars | 120.62 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0896845837 | -0.50 ↓ % | 0.58 ↑ % | 0.52 ↑ % | 796.86 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.87 | -1.28 ↓ % | 1.28 ↑ % | -0.35 ↓ % | 783.20 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4728 | -0.47 ↓ % | 1.64 ↑ % | 6.83 ↑ % | 763.98 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0042 | -0.09 ↓ % | 0.24 ↑ % | 10.25 ↑ % | 757.83 Million Dollars | 277.25 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9644 | 0.10 ↑ % | 6.64 ↑ % | 12.76 ↑ % | 752.20 Million Dollars | 254.81 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8633 | 0.14 ↑ % | -3.81 ↓ % | 36.42 ↑ % | 712.73 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0354895135 | 0.17 ↑ % | 4.34 ↑ % | 0.39 ↑ % | 707.46 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 664.93 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076271888 | -0.46 ↓ % | 0.44 ↑ % | -0.76 ↓ % | 655.82 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018031468 | 0.74 ↑ % | -0.22 ↓ % | -11.22 ↓ % | 638.31 Million Dollars | 156.12 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0339203502 | -0.05 ↓ % | 10.48 ↑ % | 12.69 ↑ % | 597.00 Million Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0992497965 | -0.13 ↓ % | 2.16 ↑ % | -0.89 ↓ % | 578.31 Million Dollars | 141.50 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8637 | -0.82 ↓ % | 0.78 ↑ % | 1.11 ↑ % | 558.08 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 32.19 | 0.64 ↑ % | 12.81 ↑ % | 45.29 ↑ % | 556.78 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1577018280 | -0.19 ↓ % | 3.10 ↑ % | 4.53 ↑ % | 551.54 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062607 | -0.33 ↓ % | 2.10 ↑ % | 2.03 ↑ % | 550.91 Million Dollars | 93.27 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 494.10 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0708057858 | -0.30 ↓ % | 1.12 ↑ % | 0.27 ↑ % | 476.76 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2626713753 | -0.64 ↓ % | 3.45 ↑ % | 6.33 ↑ % | 476.64 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2591301291 | 0.17 ↑ % | -7.09 ↓ % | 11.84 ↑ % | 466.43 Million Dollars | 222.06 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5350 | -0.42 ↓ % | 0.95 ↑ % | 9.81 ↑ % | 462.55 Million Dollars | 96.65 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1805 | 0.03 ↑ % | 0.27 ↑ % | 0.48 ↑ % | 458.94 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6938 | -0.51 ↓ % | -0.21 ↓ % | 14.77 ↑ % | 455.33 Million Dollars | 131.17 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070484740 | -0.64 ↓ % | 0.37 ↑ % | 6.39 ↑ % | 443.07 Million Dollars | 138.33 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.81 | -0.65 ↓ % | 2.09 ↑ % | 0.87 ↑ % | 438.78 Million Dollars | 94.76 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3121 | -0.29 ↓ % | -0.09 ↓ % | 4.83 ↑ % | 434.05 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3917814629 | -0.54 ↓ % | 0.63 ↑ % | 4.06 ↑ % | 421.81 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0471076240 | -0.24 ↓ % | 4.57 ↑ % | 13.36 ↑ % | 415.26 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5113 | -0.98 ↓ % | -2.44 ↓ % | 12.14 ↑ % | 380.46 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↓ % | -0.06 ↓ % | 0.21 ↑ % | 380.04 Million Dollars | 509.45 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2548724093 | 0.22 ↑ % | 2.68 ↑ % | 8.18 ↑ % | 374.21 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 94 | 0.1632194327 | -0.54 ↓ % | 0.17 ↑ % | 1.49 ↑ % | 369.05 Million Dollars | 113.53 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4615 | -0.09 ↓ % | 0.70 ↑ % | -0.59 ↓ % | 365.38 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0209 | -0.05 ↓ % | -0.15 ↓ % | -5.73 ↓ % | 358.19 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0568366988 | -0.34 ↓ % | 2.81 ↑ % | 4.07 ↑ % | 355.45 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.16 | -0.04 ↓ % | 3.57 ↑ % | 15.36 ↑ % | 346.18 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 99 | 0.1368077110 | -0.25 ↓ % | 3.51 ↑ % | -15.14 ↓ % | 344.22 Million Dollars | 47.53 Million Dollars | 0.0000000000 | |
| 100 | Aerodrome Finance (AERO) | 0.3658669377 | -1.36 ↓ % | 7.49 ↑ % | 16.99 ↑ % | 337.43 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
