Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,518.39 | -0.28 ↓ % | 0.80 ↑ % | 6.43 ↑ % | 1,490.59 Billion Dollars | 52.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,320.54 | -0.67 ↓ % | -0.41 ↓ % | 13.94 ↑ % | 280.07 Billion Dollars | 30.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.06 Billion Dollars | 104.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5338 | -0.25 ↓ % | 0.59 ↑ % | 10.97 ↑ % | 93.91 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.68 | -0.28 ↓ % | -0.99 ↓ % | 4.89 ↑ % | 91.72 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.62 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.75 | -0.64 ↓ % | -0.21 ↓ % | 10.12 ↑ % | 54.15 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3055005418 | 0.27 ↑ % | 2.94 ↑ % | 7.07 ↑ % | 28.95 Billion Dollars | 647.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003532342 | -0.71 ↓ % | -1.51 ↓ % | 6.04 ↑ % | 15.40 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.10 | 0.31 ↑ % | 4.45 ↑ % | 20.99 ↑ % | 10.56 Billion Dollars | 497.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2892058424 | -0.63 ↓ % | 0.51 ↑ % | 10.11 ↑ % | 10.44 Billion Dollars | 702.21 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 474.86 | -0.31 ↓ % | -1.13 ↓ % | 6.55 ↑ % | 9.50 Billion Dollars | 289.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.08 ↑ % | 0.69 ↑ % | -1.23 ↓ % | 8.35 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.837 | -0.71 ↓ % | -0.97 ↓ % | 9.68 ↑ % | 6.97 Billion Dollars | 839.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.25 | 0.04 ↑ % | -1.00 ↓ % | 9.09 ↑ % | 6.90 Billion Dollars | 92.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533777585 | 0.22 ↑ % | -0.23 ↓ % | 3.43 ↑ % | 5.84 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1748412841 | -0.60 ↓ % | 0.45 ↑ % | 8.90 ↑ % | 5.77 Billion Dollars | 162.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 250.95 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 273.19 | -1.76 ↓ % | 2.40 ↑ % | 22.61 ↑ % | 4.53 Billion Dollars | 733.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.51 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.23 | -0.60 ↓ % | -0.29 ↓ % | 8.30 ↑ % | 4.48 Billion Dollars | 402.19 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.26 | -0.43 ↓ % | -0.18 ↓ % | 7.00 ↑ % | 4.43 Billion Dollars | 398.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0987736496 | -0.32 ↓ % | -0.53 ↓ % | 2.97 ↑ % | 4.28 Billion Dollars | 128.16 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.08 Billion Dollars | 150.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0326 | -0.36 ↓ % | -2.44 ↓ % | 7.44 ↑ % | 4.03 Billion Dollars | 661.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060717 | -0.17 ↓ % | -1.47 ↓ % | 6.69 ↑ % | 3.58 Billion Dollars | 145.65 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3492 | 0.12 ↑ % | 1.28 ↑ % | 2.32 ↑ % | 3.32 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0798489673 | -0.16 ↓ % | 0.17 ↑ % | 5.76 ↑ % | 3.28 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 281.93 | 0.32 ↑ % | 0.99 ↑ % | 41.24 ↑ % | 3.04 Billion Dollars | 411.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024344510 | -0.78 ↓ % | -3.69 ↓ % | 0.56 ↑ % | 2.83 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,968.16 | -0.07 ↓ % | -0.10 ↓ % | -3.53 ↓ % | 2.81 Billion Dollars | 381.73 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8436 | -0.49 ↓ % | 0.18 ↑ % | 20.42 ↑ % | 2.77 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5948 | -0.47 ↓ % | -0.55 ↓ % | 6.49 ↑ % | 2.67 Billion Dollars | 265.06 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.994 | -0.41 ↓ % | -3.58 ↓ % | 3.44 ↑ % | 2.53 Billion Dollars | 318.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,994.49 | -0.09 ↓ % | -0.15 ↓ % | -3.79 ↓ % | 2.50 Billion Dollars | 237.77 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8213 | 1.64 ↑ % | 7.97 ↑ % | 21.89 ↑ % | 2.33 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.13 | -0.14 ↓ % | -2.21 ↓ % | -1.24 ↓ % | 2.00 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7685 | 0.38 ↑ % | 5.93 ↑ % | 9.95 ↑ % | 1.90 Billion Dollars | 354.58 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4553 | -0.32 ↓ % | 1.13 ↑ % | 13.78 ↑ % | 1.88 Billion Dollars | 276.70 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.40 | -0.68 ↓ % | -0.30 ↓ % | 8.96 ↑ % | 1.87 Billion Dollars | 471.99 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1798412776 | 0.18 ↑ % | -7.56 ↓ % | -19.27 ↓ % | 1.75 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0741357439 | 0.93 ↑ % | -6.97 ↓ % | -3.58 ↓ % | 1.71 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 187.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.190 | -0.03 ↓ % | -0.57 ↓ % | 0.95 ↑ % | 1.53 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036940 | -0.37 ↓ % | -7.24 ↓ % | 10.88 ↑ % | 1.53 Billion Dollars | 648.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.696 | -0.70 ↓ % | -1.86 ↓ % | 10.24 ↑ % | 1.48 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.871 | -0.24 ↓ % | -1.45 ↓ % | 7.36 ↑ % | 1.38 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2812747629 | -0.64 ↓ % | -1.13 ↓ % | 10.10 ↑ % | 1.37 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3968649461 | 0.28 ↑ % | 0.68 ↑ % | 11.21 ↑ % | 1.16 Billion Dollars | 160.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.499 | -0.28 ↓ % | -0.06 ↓ % | 5.18 ↑ % | 1.12 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.10 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0995118496 | -0.27 ↓ % | -1.84 ↓ % | 3.12 ↑ % | 1.06 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.10 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0361839547 | -1.88 ↓ % | 9.06 ↑ % | 19.66 ↑ % | 987.42 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1162364476 | -0.59 ↓ % | -1.29 ↓ % | 12.77 ↑ % | 987.10 Million Dollars | 106.04 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9440 | -0.20 ↓ % | -1.48 ↓ % | 8.89 ↑ % | 968.56 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8145 | -0.05 ↓ % | -2.64 ↓ % | 21.59 ↑ % | 941.25 Million Dollars | 91.57 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.688 | -0.07 ↓ % | -5.53 ↓ % | 27.49 ↑ % | 857.50 Million Dollars | 258.92 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0955789444 | -0.11 ↓ % | 0.05 ↑ % | 11.60 ↑ % | 849.77 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.70 | 0.06 ↑ % | 2.84 ↑ % | 11.40 ↑ % | 841.49 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0503560969 | 0.04 ↑ % | -1.46 ↓ % | -5.98 ↓ % | 836.28 Million Dollars | 126.72 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.170 | -0.23 ↓ % | -2.33 ↓ % | 2.31 ↑ % | 825.90 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9946 | -0.49 ↓ % | -0.72 ↓ % | 3.60 ↑ % | 789.14 Million Dollars | 79.90 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087858884 | -0.05 ↓ % | -0.75 ↓ % | -2.69 ↓ % | 748.94 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9642 | -0.20 ↓ % | -0.89 ↓ % | 10.43 ↑ % | 734.88 Million Dollars | 136.36 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7971 | -0.36 ↓ % | -3.86 ↓ % | -8.16 ↓ % | 725.86 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.342 | 0.38 ↑ % | 3.11 ↑ % | 12.44 ↑ % | 713.48 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020772693 | -0.96 ↓ % | -0.74 ↓ % | 1.95 ↑ % | 689.85 Million Dollars | 101.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341935304 | -0.19 ↓ % | 1.79 ↑ % | 6.34 ↑ % | 681.76 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1081779374 | -0.48 ↓ % | -0.63 ↓ % | 9.82 ↑ % | 653.48 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075920725 | -0.18 ↓ % | -1.29 ↓ % | 7.78 ↑ % | 652.80 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1721422587 | 0.18 ↑ % | 1.74 ↑ % | 2.04 ↑ % | 602.04 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9265 | -0.26 ↓ % | -0.05 ↓ % | 3.18 ↑ % | 598.64 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065098 | -0.43 ↓ % | -0.50 ↓ % | 9.14 ↑ % | 572.83 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271931086 | -0.54 ↓ % | -0.89 ↓ % | -4.93 ↓ % | 569.90 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 78 | 0.2336568532 | 0.51 ↑ % | -0.83 ↓ % | 52.72 ↑ % | 528.09 Million Dollars | 234.57 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7825 | -0.47 ↓ % | -0.71 ↓ % | 11.79 ↑ % | 513.55 Million Dollars | 96.94 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 494.47 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4908 | -0.39 ↓ % | -1.04 ↓ % | 9.29 ↑ % | 491.21 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0555655740 | -0.35 ↓ % | -0.70 ↓ % | 11.11 ↑ % | 489.82 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077857763 | -0.97 ↓ % | -0.89 ↓ % | 11.23 ↑ % | 489.42 Million Dollars | 115.92 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2650924100 | -0.11 ↓ % | 1.26 ↑ % | 2.18 ↑ % | 481.04 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.703 | -0.48 ↓ % | 8.73 ↑ % | 28.17 ↑ % | 477.51 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0689322226 | -0.33 ↓ % | -0.21 ↓ % | 6.01 ↑ % | 472.49 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 27.01 | -0.52 ↓ % | -0.08 ↓ % | -7.20 ↓ % | 467.97 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5753 | -0.35 ↓ % | -0.55 ↓ % | -1.16 ↓ % | 453.81 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.12 | -0.78 ↓ % | -1.18 ↓ % | 8.62 ↑ % | 443.49 Million Dollars | 111.97 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.22 | -0.67 ↓ % | 2.23 ↑ % | 56.10 ↑ % | 435.55 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1536 | -0.01 ↓ % | 0.21 ↑ % | -0.69 ↓ % | 432.87 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3991463581 | 0.01 ↑ % | 1.22 ↑ % | 10.37 ↑ % | 430.58 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389285038 | -0.10 ↓ % | -1.36 ↓ % | 0.95 ↑ % | 402.32 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 381.23 Million Dollars | 424.59 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.81 | -0.54 ↓ % | -0.66 ↓ % | 13.34 ↑ % | 376.91 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2523598707 | -0.90 ↓ % | 0.56 ↑ % | 4.56 ↑ % | 372.23 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1972449946 | 0.46 ↑ % | -6.21 ↓ % | -30.64 ↓ % | 355.04 Million Dollars | 105.16 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1781608501 | 0.23 ↑ % | 2.05 ↑ % | 13.22 ↑ % | 354.36 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003540 | 0.13 ↑ % | 1.20 ↑ % | 7.98 ↑ % | 349.40 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0553413508 | -0.12 ↓ % | 1.05 ↑ % | 0.52 ↑ % | 346.98 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
