Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,043.37 | -0.85 ↓ % | -0.54 ↓ % | 3.07 ↑ % | 1,360.70 Billion Dollars | 49.18 Billion Dollars | 58,686.18 |
| 2 | Ethereum (ETH) | 1,972.27 | -0.89 ↓ % | -2.04 ↓ % | 2.36 ↑ % | 238.04 Billion Dollars | 23.58 Billion Dollars | 1,701.05 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.74 Billion Dollars | 93.44 Billion Dollars | 0.8625 |
| 4 | BNB (BNB) | 631.22 | -0.52 ↓ % | -0.60 ↓ % | 5.16 ↑ % | 86.07 Billion Dollars | 1.72 Billion Dollars | 544.41 |
| 5 | XRP (XRP) | 1.3560 | -0.81 ↓ % | -1.71 ↓ % | -2.28 ↓ % | 82.84 Billion Dollars | 2.76 Billion Dollars | 1.1695 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.33 Billion Dollars | 14.61 Billion Dollars | 0.8624 |
| 7 | Solana (SOL) | 86.70 | -0.99 ↓ % | 0.95 ↑ % | 5.39 ↑ % | 49.40 Billion Dollars | 4.84 Billion Dollars | 74.77 |
| 8 | TRON (TRX) | 0.2794065600 | 0.01 ↑ % | -1.32 ↓ % | -2.13 ↓ % | 26.47 Billion Dollars | 458.67 Million Dollars | 0.2409831287 |
| 9 | Dogecoin (DOGE) | 0.0896912956 | -0.57 ↓ % | -3.23 ↓ % | -4.93 ↓ % | 15.16 Billion Dollars | 1.34 Billion Dollars | 0.0773571280 |
| 10 | Cardano (ADA) | 0.2627564018 | -0.67 ↓ % | -4.14 ↓ % | -2.95 ↓ % | 9.48 Billion Dollars | 704.41 Million Dollars | 0.2266226669 |
| 11 | Bitcoin Cash (BCH) | 441.80 | -0.48 ↓ % | -0.15 ↓ % | -11.56 ↓ % | 8.84 Billion Dollars | 315.76 Million Dollars | 381.05 |
| 12 | UNUS SED LEO (LEO) | 9.221 | 0.03 ↑ % | 1.21 ↑ % | 6.35 ↑ % | 8.49 Billion Dollars | 1.35 Million Dollars | 7.953 |
| 13 | Hyperliquid (HYPE) | 31.01 | -1.61 ↓ % | -5.22 ↓ % | 12.29 ↑ % | 8.00 Billion Dollars | 304.93 Million Dollars | 26.75 |
| 14 | Monero (XMR) | 339.91 | -0.34 ↓ % | -0.60 ↓ % | 2.21 ↑ % | 6.27 Billion Dollars | 96.65 Million Dollars | 293.16 |
| 15 | Chainlink (LINK) | 8.783 | -0.87 ↓ % | -1.46 ↓ % | 1.95 ↑ % | 6.22 Billion Dollars | 741.33 Million Dollars | 7.575 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.99 Billion Dollars | 194.76 Million Dollars | 0.8621 |
| 17 | Canton (CC) | 0.1575707503 | -0.05 ↓ % | -1.03 ↓ % | -2.49 ↓ % | 5.98 Billion Dollars | 19.87 Million Dollars | 0.1359019359 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.81 Million Dollars | 0.8625 |
| 19 | Stellar (XLM) | 0.1511851622 | -0.48 ↓ % | -1.31 ↓ % | -2.04 ↓ % | 4.99 Billion Dollars | 118.63 Million Dollars | 0.1303944810 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.63 Billion Dollars | 2.39 Billion Dollars | 0.8620 |
| 21 | Litecoin (LTC) | 54.74 | -0.85 ↓ % | 0.64 ↑ % | 3.51 ↑ % | 4.21 Billion Dollars | 359.29 Million Dollars | 47.21 |
| 22 | Hedera (HBAR) | 0.0978605466 | -0.23 ↓ % | 0.88 ↑ % | -0.41 ↓ % | 4.21 Billion Dollars | 117.91 Million Dollars | 0.0844029600 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.20 Billion Dollars | 189.41 Million Dollars | 0.8624 |
| 24 | Avalanche (AVAX) | 9.169 | -0.50 ↓ % | 0.25 ↑ % | 5.74 ↑ % | 3.96 Billion Dollars | 305.98 Million Dollars | 7.908 |
| 25 | Zcash (ZEC) | 219.68 | -0.92 ↓ % | -0.82 ↓ % | -11.19 ↓ % | 3.64 Billion Dollars | 277.87 Million Dollars | 189.47 |
| 26 | Sui (SUI) | 0.9063 | -0.74 ↓ % | -1.47 ↓ % | 1.29 ↑ % | 3.53 Billion Dollars | 738.61 Million Dollars | 0.7817 |
| 27 | Shiba Inu (SHIB) | 0.0000054665 | -0.41 ↓ % | 0.39 ↑ % | -10.07 ↓ % | 3.22 Billion Dollars | 162.68 Million Dollars | 0.0000047148 |
| 28 | Cronos (CRO) | 0.0752462037 | -0.44 ↓ % | -0.33 ↓ % | -0.58 ↓ % | 3.09 Billion Dollars | 8.57 Million Dollars | 0.0648984963 |
| 29 | Toncoin (TON) | 1.2429 | -0.95 ↓ % | 0.50 ↑ % | -5.11 ↓ % | 3.05 Billion Dollars | 95.30 Million Dollars | 1.0720 |
| 30 | Tether Gold (XAUt) | 5,139.75 | 0.33 ↑ % | -3.58 ↓ % | -0.55 ↓ % | 2.90 Billion Dollars | 1.35 Billion Dollars | 4,432.94 |
| 31 | World Liberty Financial (WLFI) | 0.1042597680 | -0.71 ↓ % | -2.01 ↓ % | -9.29 ↓ % | 2.88 Billion Dollars | 66.44 Million Dollars | 0.0899221732 |
| 32 | Polkadot (DOT) | 1.5240 | -1.50 ↓ % | 1.53 ↑ % | 18.08 ↑ % | 2.55 Billion Dollars | 187.45 Million Dollars | 1.3144 |
| 33 | PAX Gold (PAXG) | 5,181.91 | 0.33 ↑ % | -3.64 ↓ % | -0.43 ↓ % | 2.54 Billion Dollars | 1.13 Billion Dollars | 4,469.31 |
| 34 | Uniswap (UNI) | 3.924 | -0.31 ↓ % | 0.31 ↑ % | 11.48 ↑ % | 2.49 Billion Dollars | 256.74 Million Dollars | 3.384 |
| 35 | Mantle (MNT) | 0.6893 | 0.17 ↑ % | 3.56 ↑ % | 14.52 ↑ % | 2.26 Billion Dollars | 47.30 Million Dollars | 0.5945 |
| 36 | Bittensor (TAO) | 180.40 | -1.61 ↓ % | -1.64 ↓ % | 4.03 ↑ % | 1.94 Billion Dollars | 123.60 Million Dollars | 155.59 |
| 37 | MemeCore (M) | 1.4171 | 0.24 ↑ % | -5.16 ↓ % | -0.29 ↓ % | 1.81 Billion Dollars | 9.20 Million Dollars | 1.2222 |
| 38 | NEAR Protocol (NEAR) | 1.3899 | 0.07 ↑ % | 0.64 ↑ % | 38.42 ↑ % | 1.79 Billion Dollars | 534.20 Million Dollars | 1.1987 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 49.59 Million Dollars | 0.8624 |
| 40 | Aster (ASTER) | 0.6982 | -0.10 ↓ % | -0.56 ↓ % | -1.15 ↓ % | 1.73 Billion Dollars | 72.77 Million Dollars | 0.6022 |
| 41 | Aave (AAVE) | 109.90 | -1.07 ↓ % | -8.97 ↓ % | -7.64 ↓ % | 1.69 Billion Dollars | 512.86 Million Dollars | 94.79 |
| 42 | Sky (SKY) | 0.0714490013 | -0.12 ↓ % | 1.66 ↑ % | 6.20 ↑ % | 1.65 Billion Dollars | 24.71 Million Dollars | 0.0616234776 |
| 43 | Pi (PI) | 0.1696932688 | -0.22 ↓ % | -0.69 ↓ % | 2.38 ↑ % | 1.62 Billion Dollars | 11.28 Million Dollars | 0.1463573899 |
| 44 | OKB (OKB) | 75.57 | -0.54 ↓ % | -1.33 ↓ % | -0.31 ↓ % | 1.59 Billion Dollars | 16.99 Million Dollars | 65.17 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 168.80 Million Dollars | 0.8623 |
| 46 | Bitget Token (BGB) | 2.114 | -0.15 ↓ % | -1.15 ↓ % | -5.18 ↓ % | 1.48 Billion Dollars | 20.35 Million Dollars | 1.8232 |
| 47 | Pepe (PEPE) | 0.0000034634 | -0.48 ↓ % | -1.18 ↓ % | -14.99 ↓ % | 1.43 Billion Dollars | 391.80 Million Dollars | 0.0000029871 |
| 48 | Internet Computer (ICP) | 2.534 | 0.72 ↑ % | 6.41 ↑ % | 14.41 ↑ % | 1.39 Billion Dollars | 78.96 Million Dollars | 2.185 |
| 49 | Ethereum Classic (ETC) | 8.457 | -0.82 ↓ % | -2.17 ↓ % | -1.00 ↓ % | 1.32 Billion Dollars | 66.19 Million Dollars | 7.294 |
| 50 | Ondo (ONDO) | 0.2562580650 | -0.31 ↓ % | 0.08 ↑ % | -0.45 ↓ % | 1.25 Billion Dollars | 42.59 Million Dollars | 0.2210179684 |
| 51 | Worldcoin (WLD) | 0.3894266286 | -1.07 ↓ % | -2.67 ↓ % | -0.32 ↓ % | 1.13 Billion Dollars | 116.63 Million Dollars | 0.3358734575 |
| 52 | POL (prev. MATIC) (POL) | 0.1012357743 | -0.75 ↓ % | 0.21 ↑ % | -13.27 ↓ % | 1.07 Billion Dollars | 78.25 Million Dollars | 0.0873140330 |
| 53 | KuCoin Token (KCS) | 7.711 | -0.58 ↓ % | 0.42 ↑ % | -9.71 ↓ % | 1.02 Billion Dollars | 2.97 Million Dollars | 6.651 |
| 54 | Midnight (NIGHT) | 0.0601730529 | 0.19 ↑ % | 0.97 ↑ % | 4.61 ↑ % | 999.32 Million Dollars | 12.07 Million Dollars | 0.0518981750 |
| 55 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 980.13 Million Dollars | 173.08 Million Dollars | 0.8627 |
| 56 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 974.13 Million Dollars | 3.10 Million Dollars | 0.8626 |
| 57 | Ethena (ENA) | 0.1117523609 | -0.31 ↓ % | -1.40 ↓ % | 10.08 ↑ % | 919.16 Million Dollars | 108.50 Million Dollars | 0.0963843998 |
| 58 | Cosmos (ATOM) | 1.8227 | 0.02 ↑ % | -1.27 ↓ % | -12.64 ↓ % | 904.11 Million Dollars | 62.85 Million Dollars | 1.5720 |
| 59 | Kaspa (KAS) | 0.0307210939 | 0.05 ↑ % | 1.22 ↑ % | 3.64 ↑ % | 837.21 Million Dollars | 13.12 Million Dollars | 0.0264963905 |
| 60 | GateToken (GT) | 6.907 | -0.29 ↓ % | -1.57 ↓ % | -0.02 ↓ % | 795.54 Million Dollars | 2.22 Million Dollars | 5.957 |
| 61 | Aptos (APT) | 1.0084 | -0.18 ↓ % | 3.72 ↑ % | 17.56 ↑ % | 787.14 Million Dollars | 141.55 Million Dollars | 0.8697 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.376 | -0.35 ↓ % | -2.83 ↓ % | -2.90 ↓ % | 785.02 Million Dollars | 94.32 Million Dollars | 2.912 |
| 63 | Flare (FLR) | 0.0092240639 | -0.48 ↓ % | -0.65 ↓ % | -1.39 ↓ % | 784.50 Million Dollars | 2.97 Million Dollars | 0.0079555891 |
| 64 | Morpho (MORPHO) | 1.9514 | -1.36 ↓ % | 2.37 ↑ % | 11.23 ↑ % | 776.07 Million Dollars | 47.89 Million Dollars | 1.6831 |
| 65 | Algorand (ALGO) | 0.0859876975 | -0.49 ↓ % | -0.89 ↓ % | 0.09 ↑ % | 764.14 Million Dollars | 33.08 Million Dollars | 0.0741628413 |
| 66 | Filecoin (FIL) | 0.9997 | -0.51 ↓ % | 0.74 ↑ % | 10.11 ↑ % | 758.00 Million Dollars | 94.59 Million Dollars | 0.8622 |
| 67 | Quant (QNT) | 62.07 | -1.26 ↓ % | -1.83 ↓ % | -3.87 ↓ % | 749.40 Million Dollars | 11.02 Million Dollars | 53.54 |
| 68 | XDC Network (XDC) | 0.0371824562 | 2.79 ↑ % | 13.87 ↑ % | 10.89 ↑ % | 741.25 Million Dollars | 24.19 Million Dollars | 0.0320691992 |
| 69 | Render (RENDER) | 1.3352 | -0.70 ↓ % | -0.92 ↓ % | -4.33 ↓ % | 692.65 Million Dollars | 37.68 Million Dollars | 1.1516 |
| 70 | Pump.fun (PUMP) | 0.0019033816 | -1.02 ↓ % | -3.31 ↓ % | 8.08 ↑ % | 673.80 Million Dollars | 98.93 Million Dollars | 0.0016416324 |
| 71 | Jupiter (JUP) | 0.1802868342 | -0.28 ↓ % | 1.99 ↑ % | 20.68 ↑ % | 630.53 Million Dollars | 36.01 Million Dollars | 0.1554941493 |
| 72 | VeChain (VET) | 0.0070857747 | -0.79 ↓ % | -1.58 ↓ % | -2.88 ↓ % | 609.27 Million Dollars | 28.58 Million Dollars | 0.0061113531 |
| 73 | Arbitrum (ARB) | 0.1024577076 | -0.92 ↓ % | 0.91 ↑ % | 8.01 ↑ % | 608.50 Million Dollars | 91.28 Million Dollars | 0.0883679285 |
| 74 | Stable (STABLE) | 0.0296110651 | 0.95 ↑ % | -5.56 ↓ % | 2.69 ↑ % | 608.53 Million Dollars | 1.47 Billion Dollars | 0.0255390107 |
| 75 | LayerZero (ZRO) | 1.8533 | 0.17 ↑ % | 0.59 ↑ % | 20.70 ↑ % | 561.89 Million Dollars | 74.36 Million Dollars | 1.5984 |
| 76 | Nexo (NEXO) | 0.8510 | -1.14 ↓ % | -1.69 ↓ % | 0.70 ↑ % | 549.90 Million Dollars | 10.16 Million Dollars | 0.7340 |
| 77 | Bonk (BONK) | 0.0000059680 | -0.57 ↓ % | 0.07 ↑ % | 0.52 ↑ % | 525.16 Million Dollars | 53.74 Million Dollars | 0.0000051473 |
| 78 | Decred (DCR) | 29.72 | 2.23 ↑ % | -2.74 ↓ % | 6.39 ↑ % | 514.20 Million Dollars | 5.17 Million Dollars | 25.63 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 494.43 Million Dollars | 16.75 Million Dollars | 0.8623 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7441 | -1.03 ↓ % | -2.06 ↓ % | 12.09 ↑ % | 488.34 Million Dollars | 113.86 Million Dollars | 0.6418 |
| 81 | EURC (EURC) | 1.1596 | 0.03 ↑ % | -0.95 ↓ % | -1.57 ↓ % | 463.83 Million Dollars | 70.08 Million Dollars | 1.0001 |
| 82 | Stacks (STX) | 0.2554367527 | -0.63 ↓ % | -0.74 ↓ % | 3.91 ↑ % | 463.52 Million Dollars | 11.48 Million Dollars | 0.2203096014 |
| 83 | Sei (SEI) | 0.0677324925 | -0.53 ↓ % | -1.53 ↓ % | -0.52 ↓ % | 456.07 Million Dollars | 44.16 Million Dollars | 0.0584180556 |
| 84 | PancakeSwap (CAKE) | 1.3412 | -0.48 ↓ % | -0.43 ↓ % | 7.87 ↑ % | 443.09 Million Dollars | 36.04 Million Dollars | 1.1567 |
| 85 | Pudgy Penguins (PENGU) | 0.0069606037 | -0.76 ↓ % | 0.02 ↑ % | 3.69 ↑ % | 437.55 Million Dollars | 126.31 Million Dollars | 0.0060033954 |
| 86 | Dash (DASH) | 34.11 | -1.34 ↓ % | -0.50 ↓ % | 1.77 ↑ % | 430.21 Million Dollars | 71.70 Million Dollars | 29.42 |
| 87 | JUST (JST) | 0.0480957745 | -0.53 ↓ % | 0.38 ↑ % | 5.15 ↑ % | 423.97 Million Dollars | 31.18 Million Dollars | 0.0414817397 |
| 88 | Kite (KITE) | 0.2352296707 | -0.04 ↓ % | 12.76 ↑ % | -11.40 ↓ % | 423.41 Million Dollars | 257.26 Million Dollars | 0.2028813568 |
| 89 | Tezos (XTZ) | 0.3730944865 | -0.64 ↓ % | 0.89 ↑ % | -0.97 ↓ % | 401.91 Million Dollars | 17.27 Million Dollars | 0.3217872789 |
| 90 | ether.fi (ETHFI) | 0.5151 | -1.89 ↓ % | 2.52 ↑ % | 0.19 ↑ % | 383.28 Million Dollars | 29.71 Million Dollars | 0.4442845735 |
| 91 | Chiliz (CHZ) | 0.0368740093 | -0.42 ↓ % | 5.48 ↑ % | 7.39 ↑ % | 380.13 Million Dollars | 93.06 Million Dollars | 0.0318031693 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 375.33 Million Dollars | 484.26 Million Dollars | 0.8620 |
| 93 | Curve DAO Token (CRV) | 0.2523481132 | -0.27 ↓ % | 1.15 ↑ % | 6.98 ↑ % | 370.93 Million Dollars | 66.45 Million Dollars | 0.2176457053 |
| 94 | River (RIVER) | 18.64 | 1.71 ↑ % | 26.16 ↑ % | 107.42 ↑ % | 365.35 Million Dollars | 53.29 Million Dollars | 16.08 |
| 95 | pippin (PIPPIN) | 0.3526754700 | -3.56 ↓ % | -37.43 ↓ % | -56.46 ↓ % | 352.67 Million Dollars | 62.50 Million Dollars | 0.3041762447 |
| 96 | Gnosis (GNO) | 129.45 | 0.13 ↑ % | -1.20 ↓ % | 4.27 ↑ % | 341.66 Million Dollars | 2.71 Million Dollars | 111.65 |
| 97 | Kaia (KAIA) | 0.0536764963 | -0.67 ↓ % | -2.63 ↓ % | -1.55 ↓ % | 335.93 Million Dollars | 11.23 Million Dollars | 0.0462950119 |
| 98 | 0.1478638071 | -0.75 ↓ % | -0.90 ↓ % | -5.76 ↓ % | 334.31 Million Dollars | 104.33 Million Dollars | 0.1275298721 | |
| 99 | APENFT (NFT) | 0.0000003336 | -0.06 ↓ % | -0.16 ↓ % | 0.01 ↑ % | 330.32 Million Dollars | 16.28 Million Dollars | 0.0000002877 |
| 100 | BitTorrent [New] (BTT) | 0.0000003313 | -0.13 ↓ % | -1.94 ↓ % | -0.06 ↓ % | 327.00 Million Dollars | 6.67 Million Dollars | 0.0000002857 |
