Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,399.87 | -0.13 ↓ % | -3.85 ↓ % | -5.10 ↓ % | 1,786.08 Billion Dollars | 51.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,988.57 | -0.19 ↓ % | -6.93 ↓ % | -6.93 ↓ % | 360.70 Billion Dollars | 31.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 186.76 Billion Dollars | 109.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.23 | -0.17 ↓ % | -3.42 ↓ % | -5.23 ↓ % | 121.80 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8884 | -0.90 ↓ % | -5.51 ↓ % | -11.23 ↓ % | 114.79 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 75.06 Billion Dollars | 19.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.18 | -0.36 ↓ % | -5.27 ↓ % | -11.52 ↓ % | 71.93 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973306252 | 0.06 ↑ % | -4.31 ↓ % | -2.31 ↓ % | 28.16 Billion Dollars | 786.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1236494621 | -0.32 ↓ % | -4.68 ↓ % | -14.42 ↓ % | 20.82 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3515090312 | -0.46 ↓ % | -5.06 ↓ % | -14.23 ↓ % | 12.67 Billion Dollars | 728.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.95 | -0.27 ↓ % | -3.48 ↓ % | -7.26 ↓ % | 11.37 Billion Dollars | 454.81 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 507.41 | -0.54 ↓ % | -17.60 ↓ % | -24.57 ↓ % | 9.36 Billion Dollars | 327.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -0.54 ↓ % | -5.36 ↓ % | -10.93 ↓ % | 8.66 Billion Dollars | 420.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.724 | 0.39 ↑ % | -2.74 ↓ % | -3.47 ↓ % | 8.04 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2084558225 | -0.46 ↓ % | -4.24 ↓ % | -10.38 ↓ % | 6.76 Billion Dollars | 154.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 6.47 Billion Dollars | 284.83 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.33 | -2.11 ↓ % | -10.50 ↓ % | -14.22 ↓ % | 6.44 Billion Dollars | 301.55 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.19 | -0.60 ↓ % | -4.03 ↓ % | -9.38 ↓ % | 5.83 Billion Dollars | 596.23 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4914 | -0.72 ↓ % | -5.13 ↓ % | -18.90 ↓ % | 5.66 Billion Dollars | 867.84 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 203.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.19 | -0.32 ↓ % | -4.67 ↓ % | -15.93 ↓ % | 5.26 Billion Dollars | 377.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.09 | -0.75 ↓ % | -5.84 ↓ % | -12.78 ↓ % | 5.15 Billion Dollars | 512.00 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1248070680 | -1.15 ↓ % | 9.11 ↑ % | -10.60 ↓ % | 4.68 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077586 | -0.56 ↓ % | -4.15 ↓ % | -11.76 ↓ % | 4.57 Billion Dollars | 115.80 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1055739275 | -0.88 ↓ % | -4.79 ↓ % | -11.64 ↓ % | 4.52 Billion Dollars | 172.47 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1620090910 | -0.71 ↓ % | -2.05 ↓ % | -9.11 ↓ % | 4.33 Billion Dollars | 203.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5333 | -0.61 ↓ % | -3.84 ↓ % | -13.66 ↓ % | 3.73 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 93.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0906570875 | -0.22 ↓ % | -4.53 ↓ % | -10.69 ↓ % | 3.61 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 3.31 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9114 | -0.82 ↓ % | -5.72 ↓ % | -14.66 ↓ % | 3.17 Billion Dollars | 170.52 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.768 | -0.32 ↓ % | -4.83 ↓ % | -15.22 ↓ % | 3.03 Billion Dollars | 218.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8777 | -0.46 ↓ % | -4.16 ↓ % | -9.53 ↓ % | 2.86 Billion Dollars | 129.51 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.651 | 0.01 ↑ % | -2.48 ↓ % | 2.15 ↑ % | 2.55 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.00 | -0.93 ↓ % | -6.68 ↓ % | -18.00 ↓ % | 2.50 Billion Dollars | 145.69 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.46 | -0.56 ↓ % | -6.38 ↓ % | -11.26 ↓ % | 2.37 Billion Dollars | 261.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.23 | -0.18 ↓ % | -5.27 ↓ % | -11.27 ↓ % | 2.17 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050583 | -0.03 ↓ % | -3.91 ↓ % | -17.70 ↓ % | 2.09 Billion Dollars | 465.43 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,757.27 | 0.14 ↑ % | 1.80 ↑ % | 3.79 ↑ % | 2.09 Billion Dollars | 179.57 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6400 | -0.01 ↓ % | 5.11 ↑ % | 2.40 ↑ % | 2.07 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.619 | -1.45 ↓ % | -7.09 ↓ % | 3.24 ↑ % | 1.98 Billion Dollars | 176.52 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5188 | -0.29 ↓ % | -4.79 ↓ % | -17.18 ↓ % | 1.95 Billion Dollars | 209.13 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,778.31 | 0.16 ↑ % | 1.93 ↑ % | 4.00 ↑ % | 1.85 Billion Dollars | 357.09 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.50 | -0.44 ↓ % | -4.27 ↓ % | -11.89 ↓ % | 1.79 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3338827306 | -0.42 ↓ % | -4.09 ↓ % | -17.71 ↓ % | 1.63 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1818424698 | -0.21 ↓ % | -4.23 ↓ % | -12.57 ↓ % | 1.52 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5774 | -0.83 ↓ % | -7.32 ↓ % | -20.12 ↓ % | 1.49 Billion Dollars | 264.35 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632646742 | 0.61 ↑ % | -1.65 ↓ % | 5.51 ↑ % | 1.45 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1816413166 | -0.42 ↓ % | -6.31 ↓ % | -20.29 ↓ % | 1.45 Billion Dollars | 233.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | 0.03 ↑ % | -5.63 ↓ % | -7.12 ↓ % | 1.40 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1303964185 | -0.45 ↓ % | -4.11 ↓ % | -16.74 ↓ % | 1.38 Billion Dollars | 90.90 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9990 | -0.06 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.207 | -0.02 ↓ % | -2.72 ↓ % | -14.32 ↓ % | 1.31 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4700705337 | -0.68 ↓ % | -6.78 ↓ % | -21.65 ↓ % | 1.29 Billion Dollars | 94.51 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5494 | -0.62 ↓ % | -3.67 ↓ % | -18.79 ↓ % | 1.18 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.325 | -0.23 ↓ % | -4.87 ↓ % | -10.07 ↓ % | 1.14 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 1.12 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.687 | -0.03 ↓ % | -3.27 ↓ % | -8.98 ↓ % | 1.12 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404041843 | -0.37 ↓ % | -5.04 ↓ % | -15.58 ↓ % | 1.10 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1835679134 | -0.71 ↓ % | -5.43 ↓ % | -14.88 ↓ % | 1.07 Billion Dollars | 118.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1151573580 | -0.39 ↓ % | -5.02 ↓ % | -15.44 ↓ % | 1.02 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9244 | -0.62 ↓ % | -6.67 ↓ % | -18.16 ↓ % | 998.15 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0600372662 | 0.13 ↑ % | -5.53 ↓ % | -11.44 ↓ % | 997.06 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.834 | -0.60 ↓ % | -3.40 ↓ % | -13.09 ↓ % | 966.80 Million Dollars | 178.55 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3048 | -0.53 ↓ % | -5.52 ↓ % | -15.04 ↓ % | 963.34 Million Dollars | 135.94 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.68 | -0.92 ↓ % | -7.41 ↓ % | 3.22 ↑ % | 937.80 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024963183 | -1.15 ↓ % | -3.27 ↓ % | -5.02 ↓ % | 883.70 Million Dollars | 209.47 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 69.90 | 0.21 ↑ % | -8.82 ↓ % | 21.43 ↑ % | 877.81 Million Dollars | 438.58 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100916499 | -0.69 ↓ % | -6.90 ↓ % | -15.61 ↓ % | 867.73 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099404408 | -1.39 ↓ % | -4.84 ↓ % | -13.69 ↓ % | 824.41 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.312 | -0.96 ↓ % | -8.10 ↓ % | -38.19 ↓ % | 806.49 Million Dollars | 96.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089160 | -0.94 ↓ % | -5.28 ↓ % | -20.36 ↓ % | 784.56 Million Dollars | 99.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400699432 | -0.03 ↓ % | -3.25 ↓ % | -13.16 ↓ % | 764.76 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1062947949 | -0.37 ↓ % | -4.19 ↓ % | -14.67 ↓ % | 702.84 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9094 | -0.29 ↓ % | -5.05 ↓ % | -5.75 ↓ % | 637.86 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1918213417 | -0.30 ↓ % | -5.00 ↓ % | -12.00 ↓ % | 611.99 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0096746899 | -0.97 ↓ % | -7.29 ↓ % | -24.45 ↓ % | 608.15 Million Dollars | 141.21 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5640 | -0.18 ↓ % | -9.10 ↓ % | -3.56 ↓ % | 605.00 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9228 | -0.89 ↓ % | -3.83 ↓ % | -5.77 ↓ % | 596.24 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9988 | 0.00 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 594.17 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3032681157 | -0.27 ↓ % | -4.70 ↓ % | -15.69 ↓ % | 589.58 Million Dollars | 93.29 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7480 | -0.34 ↓ % | 0.32 ↑ % | 12.55 ↑ % | 583.06 Million Dollars | 102.55 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3025054900 | -1.09 ↓ % | -6.77 ↓ % | -22.63 ↓ % | 548.93 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 85 | 0.2341647114 | -0.73 ↓ % | -5.00 ↓ % | -17.92 ↓ % | 539.17 Million Dollars | 61.08 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3692747935 | -0.43 ↓ % | -5.90 ↓ % | -13.14 ↓ % | 538.16 Million Dollars | 68.96 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0525674182 | -0.75 ↓ % | -8.19 ↓ % | -2.48 ↓ % | 537.69 Million Dollars | 124.44 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8070 | -0.79 ↓ % | -8.23 ↓ % | -20.12 ↓ % | 529.55 Million Dollars | 148.94 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.09 ↓ % | -0.29 ↓ % | 498.72 Million Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.10 ↓ % | -0.08 ↓ % | 493.74 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2468705556 | -1.01 ↓ % | -6.61 ↓ % | -12.36 ↓ % | 491.02 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.530 | -0.75 ↓ % | -5.76 ↓ % | -17.11 ↓ % | 452.92 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5248 | -0.63 ↓ % | -6.07 ↓ % | -17.77 ↓ % | 444.28 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1657 | 0.42 ↑ % | -9.88 ↓ % | -12.92 ↓ % | 441.13 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6170 | 0.17 ↑ % | -4.39 ↓ % | -20.54 ↓ % | 431.55 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4689902315 | -0.47 ↓ % | -6.01 ↓ % | -18.73 ↓ % | 428.51 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042572295 | 0.15 ↑ % | -1.47 ↓ % | -5.11 ↓ % | 413.46 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000428128 | -0.81 ↓ % | -5.82 ↓ % | -19.35 ↓ % | 408.42 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1175915276 | -0.43 ↓ % | -2.94 ↓ % | -3.20 ↓ % | 408.21 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4691409007 | -0.89 ↓ % | -4.92 ↓ % | -20.82 ↓ % | 407.83 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
