Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,604.86 | -1.01 ↓ % | -1.71 ↓ % | -10.47 ↓ % | 1,391.19 Billion Dollars | 49.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,082.23 | -1.58 ↓ % | -0.19 ↓ % | -9.15 ↓ % | 251.31 Billion Dollars | 24.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 184.42 Billion Dollars | 94.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4405 | -0.47 ↓ % | -0.30 ↓ % | -9.54 ↓ % | 87.75 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.79 | -0.77 ↓ % | -1.05 ↓ % | -17.01 ↓ % | 86.56 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 73.08 Billion Dollars | 14.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.87 | -1.26 ↓ % | -1.36 ↓ % | -16.07 ↓ % | 48.74 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794790101 | -0.03 ↓ % | 0.43 ↑ % | -1.19 ↓ % | 26.47 Billion Dollars | 613.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953009988 | -0.95 ↓ % | -1.39 ↓ % | -9.99 ↓ % | 16.08 Billion Dollars | 876.53 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 523.84 | -1.24 ↓ % | -0.57 ↓ % | -0.67 ↓ % | 10.47 Billion Dollars | 457.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2669357060 | -0.96 ↓ % | -1.93 ↓ % | -9.20 ↓ % | 9.63 Billion Dollars | 551.51 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.76 | -2.02 ↓ % | -6.54 ↓ % | -14.35 ↓ % | 7.99 Billion Dollars | 303.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.611 | 0.09 ↑ % | 2.44 ↑ % | -0.15 ↓ % | 7.93 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.43 Billion Dollars | 60.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.30 | -1.66 ↓ % | 3.28 ↑ % | -8.81 ↓ % | 6.26 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1648164276 | -1.20 ↓ % | -2.54 ↓ % | -12.30 ↓ % | 6.22 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.730 | -1.36 ↓ % | -0.91 ↓ % | -9.18 ↓ % | 6.18 Billion Dollars | 613.88 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 116.32 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1588622652 | -0.92 ↓ % | -1.99 ↓ % | -9.48 ↓ % | 5.20 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.97 | -0.77 ↓ % | -1.07 ↓ % | -8.73 ↓ % | 4.15 Billion Dollars | 339.61 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0923122117 | -0.46 ↓ % | 0.79 ↑ % | 1.20 ↑ % | 3.97 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 236.23 | -0.98 ↓ % | -2.22 ↓ % | -15.61 ↓ % | 3.90 Billion Dollars | 328.85 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.957 | -1.18 ↓ % | -1.88 ↓ % | -10.11 ↓ % | 3.87 Billion Dollars | 234.85 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.86 Billion Dollars | 291.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9558 | -1.43 ↓ % | -2.32 ↓ % | -14.69 ↓ % | 3.68 Billion Dollars | 625.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060593 | -0.86 ↓ % | -1.36 ↓ % | -10.66 ↓ % | 3.57 Billion Dollars | 120.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3586 | -0.28 ↓ % | -2.81 ↓ % | 1.05 ↑ % | 3.32 Billion Dollars | 94.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787857267 | -1.54 ↓ % | -0.55 ↓ % | -5.95 ↓ % | 3.14 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1102629090 | -2.12 ↓ % | 0.22 ↑ % | -13.34 ↓ % | 2.95 Billion Dollars | 182.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,002.74 | -0.39 ↓ % | 0.41 ↑ % | 5.06 ↑ % | 2.60 Billion Dollars | 456.99 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,023.10 | -0.47 ↓ % | 0.09 ↑ % | 5.01 ↑ % | 2.31 Billion Dollars | 374.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3043 | -1.08 ↓ % | -2.46 ↓ % | -13.73 ↓ % | 2.17 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.419 | -1.35 ↓ % | -1.72 ↓ % | -10.94 ↓ % | 2.17 Billion Dollars | 182.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6424 | -0.49 ↓ % | 0.23 ↑ % | -9.36 ↓ % | 2.09 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4776 | 1.56 ↑ % | 12.33 ↑ % | 1.03 ↑ % | 1.87 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.561 | -0.55 ↓ % | -1.74 ↓ % | -16.85 ↓ % | 1.79 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 111.54 | -1.02 ↓ % | -1.32 ↓ % | -11.34 ↓ % | 1.71 Billion Dollars | 380.74 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 158.59 | -1.58 ↓ % | -3.81 ↓ % | -18.21 ↓ % | 1.69 Billion Dollars | 105.36 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0697581783 | 0.22 ↑ % | 3.35 ↑ % | 12.13 ↑ % | 1.61 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.73 | -0.83 ↓ % | -0.85 ↓ % | -12.93 ↓ % | 1.59 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.226 | -0.82 ↓ % | -2.72 ↓ % | 3.81 ↑ % | 1.57 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037670 | -1.26 ↓ % | -1.22 ↓ % | -9.77 ↓ % | 1.56 Billion Dollars | 310.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 182.51 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6049 | -1.97 ↓ % | -4.67 ↓ % | 7.84 ↑ % | 1.50 Billion Dollars | 184.56 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.515 | -0.84 ↓ % | -1.04 ↓ % | -11.30 ↓ % | 1.32 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.400 | -1.22 ↓ % | -1.70 ↓ % | -8.74 ↓ % | 1.32 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0156 | -1.61 ↓ % | -2.38 ↓ % | -13.51 ↓ % | 1.31 Billion Dollars | 112.23 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1402616066 | -1.24 ↓ % | -3.69 ↓ % | -10.65 ↓ % | 1.26 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2494710408 | -1.24 ↓ % | -2.45 ↓ % | -9.86 ↓ % | 1.21 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.368 | -1.23 ↓ % | -1.01 ↓ % | -10.18 ↓ % | 1.11 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3861665240 | -1.19 ↓ % | -0.94 ↓ % | -3.30 ↓ % | 1.09 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0948587802 | -1.22 ↓ % | -1.44 ↓ % | -13.45 ↓ % | 1.00 Billion Dollars | 67.73 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1181355068 | -1.17 ↓ % | -2.53 ↓ % | -13.67 ↓ % | 971.66 Million Dollars | 93.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9587 | -0.27 ↓ % | -0.10 ↓ % | 0.79 ↑ % | 964.32 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311129228 | -1.17 ↓ % | -6.80 ↓ % | -2.86 ↓ % | 845.96 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.82 | -0.58 ↓ % | 5.93 ↑ % | 4.60 ↑ % | 842.89 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0948411654 | -0.91 ↓ % | -1.69 ↓ % | -8.12 ↓ % | 841.29 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097486278 | -0.44 ↓ % | 1.04 ↑ % | -1.54 ↓ % | 825.62 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0488488748 | -1.40 ↓ % | -7.97 ↓ % | 1.72 ↑ % | 811.25 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.009 | -0.09 ↓ % | -0.11 ↓ % | -14.71 ↓ % | 807.31 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0242 | -1.29 ↓ % | -3.92 ↓ % | -18.05 ↓ % | 785.28 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.314 | -1.04 ↓ % | -2.70 ↓ % | -21.38 ↓ % | 770.46 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0359644508 | -0.08 ↓ % | -2.51 ↓ % | -0.79 ↓ % | 716.83 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 709.71 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019869455 | -0.52 ↓ % | -6.38 ↓ % | -15.33 ↓ % | 703.38 Million Dollars | 109.82 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9322 | -0.93 ↓ % | -0.51 ↓ % | -12.20 ↓ % | 701.09 Million Dollars | 89.48 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3391 | -1.50 ↓ % | -1.42 ↓ % | -13.38 ↓ % | 694.63 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078040174 | -1.25 ↓ % | -3.13 ↓ % | -6.87 ↓ % | 671.03 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1112756297 | -1.02 ↓ % | -4.68 ↓ % | -17.06 ↓ % | 648.38 Million Dollars | 96.34 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8488 | -1.48 ↓ % | 8.17 ↑ % | 5.71 ↑ % | 544.02 Million Dollars | 89.10 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061482 | -1.11 ↓ % | -1.80 ↓ % | -12.65 ↓ % | 541.01 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8278 | -0.49 ↓ % | 2.24 ↑ % | 3.35 ↑ % | 534.86 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 493.82 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0738229162 | -0.94 ↓ % | -3.55 ↓ % | -15.59 ↓ % | 488.13 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1493445095 | -2.72 ↓ % | -6.23 ↓ % | -21.23 ↓ % | 484.46 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2570849890 | -1.62 ↓ % | -2.92 ↓ % | -12.25 ↓ % | 466.51 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.19 | -1.77 ↓ % | -2.54 ↓ % | -14.77 ↓ % | 455.39 Million Dollars | 83.15 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1906 | 0.01 ↑ % | 0.83 ↑ % | 0.90 ↑ % | 455.94 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.17 | -3.01 ↓ % | 1.36 ↑ % | 37.92 ↑ % | 451.99 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3509 | -1.16 ↓ % | -1.57 ↓ % | -13.28 ↓ % | 448.65 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4077777228 | -0.75 ↓ % | -1.64 ↓ % | -14.07 ↓ % | 438.34 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1473 | -1.28 ↓ % | -0.73 ↓ % | -5.83 ↓ % | 434.64 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2201 | -2.67 ↓ % | -7.29 ↓ % | -12.55 ↓ % | 427.28 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0396634377 | -1.62 ↓ % | -4.67 ↓ % | -11.25 ↓ % | 407.22 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 397.24 Million Dollars | 696.75 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062800769 | -1.33 ↓ % | -3.48 ↓ % | -17.10 ↓ % | 394.77 Million Dollars | 75.69 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1864149898 | -1.38 ↓ % | -2.41 ↓ % | -17.19 ↓ % | 394.46 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0437823698 | -0.27 ↓ % | 3.86 ↑ % | 4.66 ↑ % | 385.95 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5166 | -1.58 ↓ % | -6.53 ↓ % | -5.20 ↓ % | 379.14 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0214411232 | -3.89 ↓ % | 13.62 ↑ % | -29.48 ↓ % | 377.36 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5636 | -1.11 ↓ % | -3.01 ↓ % | -10.20 ↓ % | 369.89 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2517274351 | -0.91 ↓ % | -1.18 ↓ % | -11.61 ↓ % | 368.52 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 96 | 0.1596499597 | -1.12 ↓ % | -2.30 ↓ % | -11.68 ↓ % | 364.46 Million Dollars | 39.59 Million Dollars | 0.0000000000 | |
| 97 | 0.1510502136 | -0.31 ↓ % | 5.11 ↑ % | 35.08 ↑ % | 364.14 Million Dollars | 42.30 Million Dollars | 0.0000000000 | |
| 98 | BitTorrent [New] (BTT) | 0.0000003528 | -2.66 ↓ % | 7.33 ↑ % | 0.36 ↑ % | 348.27 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0545804448 | -0.65 ↓ % | -3.00 ↓ % | -9.05 ↓ % | 340.60 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 127.14 | -0.93 ↓ % | 1.22 ↑ % | 10.57 ↑ % | 335.56 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
