Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,583.22 | 0.30 ↑ % | 2.65 ↑ % | 2.73 ↑ % | 1,848.07 Billion Dollars | 69.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,235.82 | -0.16 ↓ % | 1.56 ↑ % | 4.61 ↑ % | 390.55 Billion Dollars | 23.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.19 Billion Dollars | 87.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.040 | -0.04 ↓ % | 1.87 ↑ % | -1.09 ↓ % | 123.08 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 891.42 | 0.40 ↑ % | 2.95 ↑ % | 0.54 ↑ % | 122.78 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.46 Billion Dollars | 10.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.97 | -0.16 ↓ % | 6.07 ↑ % | 3.08 ↑ % | 78.09 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2770392111 | -0.08 ↓ % | -1.57 ↓ % | -2.70 ↓ % | 26.23 Billion Dollars | 522.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1408823764 | -0.09 ↓ % | 2.27 ↑ % | -1.04 ↓ % | 23.65 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4256019547 | 0.12 ↑ % | 2.31 ↑ % | 0.23 ↑ % | 15.28 Billion Dollars | 819.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.80 | -0.25 ↓ % | 3.84 ↑ % | 1.82 ↑ % | 11.66 Billion Dollars | 355.38 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.74 | 0.35 ↑ % | 7.66 ↑ % | -4.84 ↓ % | 10.01 Billion Dollars | 277.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.24 | -0.52 ↓ % | 4.80 ↑ % | 3.29 ↑ % | 9.92 Billion Dollars | 594.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.482 | -0.06 ↓ % | 0.63 ↑ % | -0.98 ↓ % | 8.74 Billion Dollars | 724.94 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2463292580 | -0.37 ↓ % | 1.77 ↑ % | -0.46 ↓ % | 7.97 Billion Dollars | 133.91 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 465.62 | 1.07 ↑ % | 4.50 ↑ % | 23.01 ↑ % | 7.65 Billion Dollars | 878.30 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 404.97 | -0.75 ↓ % | -0.24 ↓ % | 1.33 ↑ % | 7.47 Billion Dollars | 182.62 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.54 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.21 | 0.29 ↑ % | 3.62 ↑ % | 2.93 ↑ % | 6.45 Billion Dollars | 385.19 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6566 | 0.16 ↑ % | 7.70 ↑ % | 2.67 ↑ % | 6.19 Billion Dollars | 836.08 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.54 | -0.41 ↓ % | 2.35 ↑ % | -0.87 ↓ % | 5.81 Billion Dollars | 389.45 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1286929565 | -0.20 ↓ % | -1.13 ↓ % | -4.96 ↓ % | 5.47 Billion Dollars | 143.59 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084224 | 0.06 ↑ % | 2.18 ↑ % | 0.99 ↑ % | 4.96 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2598 | -0.45 ↓ % | 10.67 ↑ % | 19.78 ↑ % | 4.10 Billion Dollars | 178.86 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6298 | 0.69 ↑ % | 1.03 ↑ % | 3.92 ↑ % | 3.99 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1459603269 | -0.02 ↓ % | -0.92 ↓ % | -3.86 ↓ % | 3.90 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.87 Billion Dollars | 87.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1019776587 | 0.13 ↑ % | 1.38 ↑ % | -2.03 ↓ % | 3.81 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.594 | -0.43 ↓ % | 4.50 ↑ % | -2.31 ↓ % | 3.53 Billion Dollars | 208.76 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.064 | 0.20 ↑ % | 0.89 ↑ % | -6.33 ↓ % | 3.39 Billion Dollars | 210.23 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.22 | 0.09 ↑ % | 3.46 ↑ % | 7.55 ↑ % | 3.15 Billion Dollars | 121.27 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.25 | 0.31 ↑ % | 7.11 ↑ % | 8.53 ↑ % | 3.12 Billion Dollars | 391.36 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 383.39 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0747977737 | 1.58 ↑ % | 2.04 ↑ % | 10.48 ↑ % | 2.69 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.612 | 0.07 ↑ % | 0.24 ↑ % | 2.72 ↑ % | 2.52 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.56 | -0.07 ↓ % | 2.22 ↑ % | 10.63 ↑ % | 2.45 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7021 | 0.06 ↑ % | 2.11 ↑ % | -0.44 ↓ % | 2.18 Billion Dollars | 173.88 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9627 | 0.47 ↑ % | 2.89 ↑ % | -4.42 ↓ % | 2.13 Billion Dollars | 175.60 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.20 | 0.00 ↓ % | 1.21 ↑ % | -1.27 ↓ % | 2.04 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2649032513 | -0.28 ↓ % | 4.26 ↑ % | -2.44 ↓ % | 2.04 Billion Dollars | 175.33 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045668 | 0.25 ↑ % | 3.14 ↑ % | 1.02 ↑ % | 1.92 Billion Dollars | 332.91 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5222 | -0.61 ↓ % | 0.66 ↑ % | 19.50 ↑ % | 1.89 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.413 | 0.28 ↑ % | 1.73 ↑ % | -2.29 ↓ % | 1.85 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2090920322 | 0.18 ↑ % | 0.49 ↑ % | -6.76 ↓ % | 1.75 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,340.83 | -0.01 ↓ % | 2.45 ↑ % | 2.56 ↑ % | 1.64 Billion Dollars | 17.02 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4779707174 | 0.23 ↑ % | 2.34 ↑ % | 0.76 ↑ % | 1.51 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6072 | 0.51 ↑ % | 3.56 ↑ % | 2.71 ↑ % | 1.49 Billion Dollars | 83.45 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,351.58 | 0.00 ↑ % | 2.53 ↑ % | 2.57 ↑ % | 1.48 Billion Dollars | 199.26 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.88 | -0.12 ↓ % | 3.13 ↑ % | 7.39 ↑ % | 1.41 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 1.40 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0580418898 | 0.24 ↑ % | 6.51 ↑ % | 7.81 ↑ % | 1.33 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1219473185 | -0.14 ↓ % | 1.81 ↑ % | 0.21 ↑ % | 1.29 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0470754819 | 0.10 ↑ % | -1.79 ↓ % | -11.05 ↓ % | 1.27 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7003 | -0.23 ↓ % | -0.01 ↓ % | -6.69 ↓ % | 1.25 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2145965327 | -0.39 ↓ % | 3.79 ↑ % | 3.37 ↑ % | 1.21 Billion Dollars | 115.90 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.695 | 0.03 ↑ % | 0.67 ↑ % | -2.69 ↓ % | 1.14 Billion Dollars | 157.34 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1283262212 | -0.12 ↓ % | -1.65 ↓ % | -4.76 ↓ % | 1.13 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.185 | 0.18 ↑ % | -0.16 ↓ % | -2.60 ↓ % | 1.05 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120671331 | 0.04 ↑ % | 1.97 ↑ % | -5.13 ↓ % | 1.04 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 1.03 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028811829 | -0.27 ↓ % | 4.02 ↑ % | -0.42 ↓ % | 1.02 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126299921 | -0.17 ↓ % | 1.00 ↑ % | -2.97 ↓ % | 1.02 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 83.33 | 0.16 ↑ % | 0.25 ↑ % | -10.99 ↓ % | 1.01 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3790 | -0.48 ↓ % | 0.05 ↑ % | -8.72 ↓ % | 999.75 Million Dollars | 161.38 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0514861294 | -0.26 ↓ % | 3.59 ↑ % | 3.25 ↑ % | 953.71 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1324876991 | -0.20 ↓ % | -1.09 ↓ % | 0.68 ↑ % | 843.95 Million Dollars | 127.90 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6224 | 0.11 ↑ % | 2.39 ↑ % | -1.02 ↓ % | 841.35 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.45 | -0.73 ↓ % | 1.78 ↑ % | 2.47 ↑ % | 839.01 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095014 | -0.34 ↓ % | 4.75 ↑ % | 2.70 ↑ % | 786.18 Million Dollars | 136.33 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.101 | 0.12 ↑ % | 0.38 ↑ % | 0.80 ↑ % | 779.81 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.267 | 0.58 ↑ % | 3.26 ↑ % | -1.59 ↓ % | 763.12 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 724.15 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0113412319 | 0.22 ↑ % | 3.45 ↑ % | 3.91 ↑ % | 712.91 Million Dollars | 199.14 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.09 ↑ % | 0.16 ↑ % | 696.42 Million Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2137259694 | -0.30 ↓ % | -0.01 ↓ % | -10.58 ↓ % | 670.45 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9785 | -0.25 ↓ % | -0.87 ↓ % | -11.92 ↓ % | 657.45 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9804 | 0.24 ↑ % | 2.01 ↑ % | 0.51 ↑ % | 633.50 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3205456975 | -0.05 ↓ % | 5.13 ↑ % | 2.70 ↑ % | 607.94 Million Dollars | 81.34 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 48.02 | 0.55 ↑ % | -1.78 ↓ % | -0.95 ↓ % | 600.90 Million Dollars | 115.03 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6297 | 0.37 ↑ % | 4.63 ↑ % | -4.89 ↓ % | 586.21 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4002324228 | 0.15 ↑ % | 3.95 ↑ % | 0.14 ↑ % | 569.53 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6260 | -0.51 ↓ % | 0.72 ↑ % | -6.20 ↓ % | 568.52 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 84 | 0.2450847688 | -0.12 ↓ % | 2.34 ↑ % | 4.09 ↑ % | 566.65 Million Dollars | 77.81 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.594 | -1.28 ↓ % | 2.65 ↑ % | -0.91 ↓ % | 559.27 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2809750063 | -0.30 ↓ % | 0.83 ↑ % | -3.93 ↓ % | 558.85 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6208 | -0.29 ↓ % | 6.40 ↑ % | 3.41 ↑ % | 554.76 Million Dollars | 88.03 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8426 | -0.23 ↓ % | 4.57 ↑ % | -3.03 ↓ % | 552.80 Million Dollars | 75.52 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2968943836 | -0.15 ↓ % | 1.38 ↑ % | -0.07 ↓ % | 538.75 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5015 | 0.01 ↑ % | -2.41 ↓ % | 4.02 ↑ % | 535.88 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1068888854 | -0.87 ↓ % | -0.02 ↓ % | -4.66 ↓ % | 513.22 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6002 | -0.18 ↓ % | 3.49 ↑ % | -0.59 ↓ % | 511.95 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8317 | 0.02 ↑ % | 5.52 ↑ % | 5.07 ↑ % | 506.22 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9965 | 0.02 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 492.80 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2534 | -0.16 ↓ % | 5.67 ↑ % | -6.44 ↓ % | 470.00 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0752783356 | -0.19 ↓ % | 0.24 ↑ % | -4.02 ↓ % | 466.06 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0435513136 | -0.02 ↓ % | -0.46 ↓ % | -5.95 ↓ % | 462.79 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0050060805 | -0.18 ↓ % | -1.60 ↓ % | -10.86 ↓ % | 455.59 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000477610 | 0.24 ↑ % | 3.03 ↑ % | 4.08 ↑ % | 455.59 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4135314051 | -1.96 ↓ % | 16.86 ↑ % | 12.40 ↑ % | 435.03 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
