Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,332.99 | 0.44 ↑ % | -0.84 ↓ % | 1.41 ↑ % | 1,346.33 Billion Dollars | 52.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,030.46 | 0.19 ↑ % | 0.01 ↑ % | 5.45 ↑ % | 245.06 Billion Dollars | 28.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 183.65 Billion Dollars | 104.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4178 | 0.10 ↑ % | -1.92 ↓ % | 1.74 ↑ % | 86.51 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.06 | 0.32 ↑ % | -0.06 ↓ % | 3.76 ↑ % | 84.96 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 75.29 Billion Dollars | 14.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.51 | 0.78 ↑ % | -0.91 ↓ % | 7.39 ↑ % | 49.20 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860516904 | -0.02 ↓ % | 0.28 ↑ % | 1.43 ↑ % | 27.10 Billion Dollars | 537.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0982789819 | 0.43 ↑ % | -3.18 ↓ % | 1.34 ↑ % | 16.60 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2891621782 | -0.83 ↓ % | -1.57 ↓ % | 7.21 ↑ % | 10.43 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 486.51 | -0.48 ↓ % | -5.31 ↓ % | -11.55 ↓ % | 9.73 Billion Dollars | 435.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.740 | -0.06 ↓ % | -0.40 ↓ % | 0.60 ↑ % | 8.05 Billion Dollars | 619.11 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.54 | 0.92 ↑ % | 1.22 ↑ % | 0.27 ↑ % | 7.38 Billion Dollars | 346.64 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1734948311 | 1.64 ↑ % | 7.59 ↑ % | 10.15 ↑ % | 6.56 Billion Dollars | 37.08 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.101 | 0.05 ↑ % | -3.33 ↓ % | 7.80 ↑ % | 6.44 Billion Dollars | 484.45 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.80 | 0.52 ↑ % | -0.88 ↓ % | 2.73 ↑ % | 6.25 Billion Dollars | 99.09 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 189.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617086925 | 0.32 ↑ % | -1.95 ↓ % | 2.00 ↑ % | 5.32 Billion Dollars | 142.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1011674384 | 0.00 ↓ % | -0.46 ↓ % | 4.17 ↑ % | 4.35 Billion Dollars | 141.36 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.58 | -0.07 ↓ % | -4.46 ↓ % | 7.05 ↑ % | 4.27 Billion Dollars | 410.22 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.16 Billion Dollars | 319.77 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.295 | 0.48 ↑ % | -3.66 ↓ % | 5.25 ↑ % | 4.01 Billion Dollars | 544.15 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 241.89 | 0.48 ↑ % | -3.87 ↓ % | -7.18 ↓ % | 4.00 Billion Dollars | 391.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9376 | -0.15 ↓ % | -1.90 ↓ % | 3.04 ↑ % | 3.61 Billion Dollars | 904.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060152 | -0.15 ↓ % | -5.05 ↓ % | -2.68 ↓ % | 3.54 Billion Dollars | 146.85 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1168924581 | 0.58 ↑ % | -0.34 ↓ % | -0.17 ↓ % | 3.23 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2956 | 0.40 ↑ % | -3.02 ↓ % | -5.12 ↓ % | 3.18 Billion Dollars | 131.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0772393768 | -0.11 ↓ % | -2.40 ↓ % | -0.38 ↓ % | 3.17 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,159.14 | 0.55 ↑ % | -0.43 ↓ % | 3.58 ↑ % | 2.69 Billion Dollars | 405.85 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5732 | -1.87 ↓ % | 3.06 ↑ % | 23.57 ↑ % | 2.63 Billion Dollars | 732.79 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,191.35 | 0.59 ↑ % | -0.45 ↓ % | 3.66 ↑ % | 2.46 Billion Dollars | 342.06 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.805 | -0.41 ↓ % | -4.91 ↓ % | 13.67 ↑ % | 2.41 Billion Dollars | 354.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6410 | 0.05 ↑ % | 2.71 ↑ % | 4.07 ↑ % | 2.09 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.52 | -0.10 ↓ % | -0.45 ↓ % | 3.04 ↑ % | 1.94 Billion Dollars | 155.94 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4110 | 0.92 ↑ % | 2.95 ↑ % | 2.55 ↑ % | 1.80 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.34 | 2.09 ↑ % | -5.47 ↓ % | -5.67 ↓ % | 1.77 Billion Dollars | 873.49 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6971 | -0.29 ↓ % | -2.45 ↓ % | 1.38 ↑ % | 1.73 Billion Dollars | 121.63 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.65 Billion Dollars | 118.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.52 | 0.02 ↑ % | -0.58 ↓ % | -0.45 ↓ % | 1.63 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038750 | -0.61 ↓ % | -9.27 ↓ % | -7.34 ↓ % | 1.60 Billion Dollars | 577.93 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693248043 | 0.03 ↑ % | 0.85 ↑ % | 10.53 ↑ % | 1.60 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 196.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1676196225 | 0.07 ↑ % | -2.65 ↓ % | -8.52 ↓ % | 1.56 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.230 | 0.01 ↑ % | -0.77 ↓ % | -3.91 ↓ % | 1.56 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1091 | -0.88 ↓ % | -1.46 ↓ % | 11.69 ↑ % | 1.43 Billion Dollars | 305.40 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.831 | -0.66 ↓ % | -5.95 ↓ % | 7.46 ↑ % | 1.37 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.391 | -1.30 ↓ % | 0.59 ↑ % | 10.24 ↑ % | 1.31 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2674999568 | 0.22 ↑ % | -2.08 ↓ % | 3.89 ↑ % | 1.30 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1106100033 | 0.19 ↑ % | -3.95 ↓ % | 5.55 ↑ % | 1.17 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3996793545 | 0.12 ↑ % | -4.05 ↓ % | 7.84 ↑ % | 1.15 Billion Dollars | 144.65 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.594 | 0.02 ↑ % | -2.35 ↓ % | 3.88 ↑ % | 1.14 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.12 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593653859 | 0.64 ↑ % | 3.64 ↑ % | -2.14 ↓ % | 985.90 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8597 | -1.23 ↓ % | -10.97 ↓ % | -19.24 ↓ % | 920.55 Million Dollars | 142.54 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1070548258 | 0.02 ↑ % | -0.25 ↓ % | -1.05 ↓ % | 880.53 Million Dollars | 186.37 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8720 | -2.46 ↓ % | 24.95 ↑ % | 70.33 ↑ % | 871.96 Million Dollars | 82.96 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0315866605 | -2.58 ↓ % | 0.29 ↑ % | 5.73 ↑ % | 860.32 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.113 | 0.34 ↑ % | -0.80 ↓ % | 0.77 ↑ % | 819.29 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095891097 | -0.35 ↓ % | -2.10 ↓ % | 4.03 ↑ % | 814.18 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.464 | -1.05 ↓ % | -2.75 ↓ % | 1.72 ↑ % | 805.45 Million Dollars | 116.03 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0885954149 | -0.55 ↓ % | -4.17 ↓ % | 0.24 ↑ % | 787.19 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.79 | 0.24 ↑ % | -2.82 ↓ % | -3.11 ↓ % | 770.06 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0080 | -0.63 ↓ % | -6.18 ↓ % | 11.47 ↑ % | 760.71 Million Dollars | 221.08 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4497 | -0.02 ↓ % | -3.10 ↓ % | 5.42 ↑ % | 752.03 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9593 | -1.40 ↓ % | -3.05 ↓ % | 13.19 ↑ % | 748.18 Million Dollars | 248.13 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8935 | 1.08 ↑ % | -0.23 ↓ % | 38.27 ↑ % | 724.26 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0353984896 | -0.32 ↓ % | 2.11 ↑ % | 0.49 ↑ % | 705.65 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | -0.05 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 664.93 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075907917 | 0.39 ↑ % | -3.08 ↓ % | -1.18 ↓ % | 652.69 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017878967 | 0.35 ↑ % | -5.22 ↓ % | -12.30 ↓ % | 632.92 Million Dollars | 146.32 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0342072361 | 0.24 ↑ % | 11.48 ↑ % | 18.23 ↑ % | 602.05 Million Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0986658713 | -0.49 ↓ % | -3.64 ↓ % | -0.76 ↓ % | 574.90 Million Dollars | 133.97 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8563 | -0.24 ↓ % | -1.96 ↓ % | 0.84 ↑ % | 553.30 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000061740 | -0.24 ↓ % | -4.05 ↓ % | 1.31 ↑ % | 543.29 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1550983157 | 0.06 ↑ % | -2.37 ↓ % | 3.01 ↑ % | 542.44 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 31.22 | 0.44 ↑ % | 9.81 ↑ % | 40.55 ↑ % | 540.00 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 494.11 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2614180203 | -0.12 ↓ % | -2.53 ↓ % | 5.89 ↑ % | 474.37 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0703197961 | 0.05 ↑ % | -1.49 ↓ % | 0.45 ↑ % | 473.49 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5438 | 0.06 ↑ % | -2.73 ↓ % | 9.81 ↑ % | 465.27 Million Dollars | 93.06 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2553489548 | 1.05 ↑ % | -6.23 ↓ % | 8.62 ↑ % | 459.63 Million Dollars | 207.47 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1793 | -0.12 ↓ % | -0.09 ↓ % | 0.27 ↑ % | 458.40 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6764 | -0.88 ↓ % | -2.39 ↓ % | 11.28 ↑ % | 443.89 Million Dollars | 128.87 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069782559 | 0.00 ↓ % | -3.74 ↓ % | 5.92 ↑ % | 438.66 Million Dollars | 131.46 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.57 | 0.34 ↑ % | -2.16 ↓ % | 0.28 ↑ % | 435.71 Million Dollars | 89.61 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3049 | 0.30 ↑ % | -1.50 ↓ % | 4.07 ↑ % | 431.65 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3898584394 | -0.18 ↓ % | -1.54 ↓ % | 3.64 ↑ % | 419.74 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0475095461 | 0.89 ↑ % | 9.30 ↑ % | 13.95 ↑ % | 418.80 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | -0.04 ↓ % | -0.03 ↓ % | 0.19 ↑ % | 380.14 Million Dollars | 496.52 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5092 | -0.24 ↓ % | -3.57 ↓ % | 11.54 ↑ % | 378.87 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2509258803 | -0.78 ↓ % | -2.21 ↓ % | 6.16 ↑ % | 368.42 Million Dollars | 70.28 Million Dollars | 0.0000000000 |
| 94 | 0.1616459865 | 0.06 ↑ % | -4.32 ↓ % | 0.87 ↑ % | 365.49 Million Dollars | 112.55 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4463 | 0.39 ↑ % | -1.73 ↓ % | -2.47 ↓ % | 361.58 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0080 | 0.06 ↑ % | -4.42 ↓ % | -7.01 ↓ % | 353.70 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0563179945 | -0.36 ↓ % | 0.01 ↑ % | 2.69 ↑ % | 352.21 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003475 | 1.50 ↑ % | 3.13 ↑ % | 2.58 ↑ % | 343.01 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.26 | 0.24 ↑ % | -0.99 ↓ % | 13.42 ↑ % | 341.14 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3627270475 | 0.86 ↑ % | 3.11 ↑ % | 15.90 ↑ % | 334.54 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
