Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,876.79 | 0.06 ↑ % | -0.76 ↓ % | 3.89 ↑ % | 1,417.66 Billion Dollars | 59.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,093.18 | 0.09 ↑ % | -0.95 ↓ % | 5.67 ↑ % | 252.63 Billion Dollars | 28.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.03 Billion Dollars | 110.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.49 | 0.04 ↑ % | 0.02 ↑ % | 4.39 ↑ % | 89.38 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3969 | 0.11 ↑ % | -0.05 ↓ % | 2.25 ↑ % | 85.53 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 79.21 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.22 | 0.19 ↑ % | 0.31 ↑ % | 4.04 ↑ % | 50.39 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2939816726 | 0.23 ↑ % | 1.63 ↑ % | 3.24 ↑ % | 27.85 Billion Dollars | 505.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958398671 | -0.03 ↓ % | 0.19 ↑ % | 4.90 ↑ % | 16.21 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2645402223 | -0.26 ↓ % | -1.06 ↓ % | 2.03 ↑ % | 9.55 Billion Dollars | 675.51 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.59 | 0.79 ↑ % | -2.50 ↓ % | 18.04 ↑ % | 9.41 Billion Dollars | 467.10 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.30 | -0.01 ↓ % | 0.69 ↑ % | 2.16 ↑ % | 9.21 Billion Dollars | 416.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.01 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 8.36 Billion Dollars | 590.86 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.08 | 0.41 ↑ % | 1.98 ↑ % | 2.33 ↑ % | 6.64 Billion Dollars | 89.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.094 | 0.23 ↑ % | -0.97 ↓ % | 3.20 ↑ % | 6.44 Billion Dollars | 863.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518669009 | -0.06 ↓ % | 2.90 ↑ % | -0.46 ↓ % | 5.78 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643098500 | 0.26 ↑ % | 2.07 ↑ % | 7.54 ↑ % | 5.42 Billion Dollars | 132.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 257.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.32 | 0.14 ↑ % | 0.99 ↑ % | 2.70 ↑ % | 4.26 Billion Dollars | 343.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.712 | 0.00 ↑ % | -0.26 ↓ % | 7.52 ↑ % | 4.19 Billion Dollars | 449.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950106428 | 0.05 ↑ % | -0.23 ↓ % | -2.84 ↓ % | 4.11 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.11 Billion Dollars | 131.79 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9945 | 0.09 ↑ % | -0.71 ↓ % | 10.19 ↑ % | 3.88 Billion Dollars | 777.86 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059238 | -0.10 ↓ % | -0.75 ↓ % | 9.41 ↑ % | 3.49 Billion Dollars | 158.70 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.89 | -0.18 ↓ % | -1.11 ↓ % | -1.34 ↓ % | 3.45 Billion Dollars | 390.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3087 | -0.35 ↓ % | 0.01 ↑ % | -2.12 ↓ % | 3.22 Billion Dollars | 108.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765844074 | -0.04 ↓ % | 1.05 ↑ % | 0.73 ↑ % | 3.15 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037376454 | -0.19 ↓ % | 2.41 ↑ % | 3.55 ↑ % | 2.87 Billion Dollars | 181.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,001.01 | 0.02 ↑ % | -1.69 ↓ % | -2.75 ↓ % | 2.82 Billion Dollars | 447.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 236.67 | 0.92 ↑ % | 8.15 ↑ % | 33.78 ↑ % | 2.55 Billion Dollars | 466.48 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.001 | -0.14 ↓ % | 1.06 ↑ % | 3.70 ↑ % | 2.53 Billion Dollars | 304.61 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,030.35 | -0.05 ↓ % | -1.70 ↓ % | -2.90 ↓ % | 2.52 Billion Dollars | 422.07 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4590 | -0.36 ↓ % | -4.19 ↓ % | -2.29 ↓ % | 2.44 Billion Dollars | 163.58 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7144 | 0.05 ↑ % | -0.50 ↓ % | 4.35 ↑ % | 2.34 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2116178091 | -1.59 ↓ % | -24.59 ↓ % | -0.58 ↓ % | 2.04 Billion Dollars | 180.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.88 | 0.68 ↑ % | -1.63 ↓ % | -0.99 ↓ % | 1.97 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5265 | 1.04 ↑ % | 4.27 ↑ % | 1.66 ↑ % | 1.95 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0793559951 | 0.92 ↑ % | -2.81 ↓ % | 12.08 ↑ % | 1.83 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6980 | 0.07 ↑ % | -1.00 ↓ % | -0.81 ↓ % | 1.73 Billion Dollars | 150.28 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.35 | 0.09 ↑ % | 0.03 ↑ % | 0.95 ↑ % | 1.73 Billion Dollars | 478.91 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3263 | -0.68 ↓ % | -3.50 ↓ % | 7.90 ↑ % | 1.71 Billion Dollars | 325.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 174.55 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | -0.18 ↓ % | 0.07 ↑ % | -0.09 ↓ % | 1.51 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.582 | -1.39 ↓ % | -4.86 ↓ % | 3.36 ↑ % | 1.42 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033720 | 0.08 ↑ % | -0.72 ↓ % | -0.47 ↓ % | 1.40 Billion Dollars | 546.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.466 | -0.14 ↓ % | 2.02 ↑ % | 2.75 ↑ % | 1.32 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2625465376 | 0.06 ↑ % | 0.64 ↑ % | 2.58 ↑ % | 1.28 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.036 | 0.39 ↑ % | -0.70 ↓ % | 3.00 ↑ % | 1.06 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3572947785 | 0.02 ↑ % | -1.23 ↓ % | -8.32 ↓ % | 1.04 Billion Dollars | 153.93 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0953201631 | -0.07 ↓ % | -3.76 ↓ % | -3.74 ↓ % | 1.01 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8587 | 0.23 ↑ % | 0.99 ↑ % | 2.51 ↑ % | 924.82 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7794 | -0.45 ↓ % | 4.68 ↑ % | 31.58 ↑ % | 923.06 Million Dollars | 237.83 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1081758196 | -0.28 ↓ % | 0.98 ↑ % | 3.48 ↑ % | 918.65 Million Dollars | 126.12 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.787 | -1.84 ↓ % | 29.46 ↑ % | 20.47 ↑ % | 880.52 Million Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0937152918 | 0.47 ↑ % | 4.03 ↑ % | 10.91 ↑ % | 833.12 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0304159342 | 0.21 ↑ % | -0.94 ↓ % | 0.74 ↑ % | 829.71 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0494999176 | -0.69 ↓ % | -0.09 ↓ % | -16.76 ↓ % | 822.06 Million Dollars | 177.67 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.046 | -0.18 ↓ % | -0.41 ↓ % | 0.96 ↑ % | 811.55 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.74 | 0.45 ↑ % | 0.26 ↑ % | -1.04 ↓ % | 781.53 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8622 | 0.66 ↑ % | -6.60 ↓ % | 3.77 ↑ % | 749.71 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087769731 | -0.07 ↓ % | -1.90 ↓ % | -1.45 ↓ % | 747.87 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9296 | -1.01 ↓ % | 1.34 ↑ % | -3.03 ↓ % | 737.22 Million Dollars | 120.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8674 | -0.06 ↓ % | -1.84 ↓ % | -11.38 ↓ % | 660.43 Million Dollars | 118.32 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019884061 | 0.54 ↑ % | -6.17 ↓ % | 6.77 ↑ % | 660.34 Million Dollars | 129.68 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329837260 | -0.04 ↓ % | 1.03 ↑ % | -1.01 ↓ % | 657.61 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072066641 | -0.09 ↓ % | -0.19 ↓ % | 1.39 ↑ % | 619.67 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0297234963 | -0.71 ↓ % | 2.89 ↑ % | 2.91 ↑ % | 619.57 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1022231691 | -0.38 ↓ % | 0.79 ↑ % | 1.99 ↑ % | 607.11 Million Dollars | 91.10 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9545 | 0.40 ↑ % | -6.69 ↓ % | 6.39 ↑ % | 595.12 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8978 | 0.05 ↑ % | -1.09 ↓ % | 2.68 ↑ % | 580.11 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1647174706 | -0.23 ↓ % | 0.27 ↑ % | -6.86 ↓ % | 576.08 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061190 | -0.26 ↓ % | -0.12 ↓ % | 4.43 ↑ % | 538.44 Million Dollars | 101.09 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 494.30 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0546322824 | 1.39 ↑ % | 2.03 ↑ % | 11.86 ↑ % | 481.59 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7199 | -0.13 ↓ % | -0.19 ↓ % | 3.97 ↑ % | 472.47 Million Dollars | 119.23 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4089 | 0.03 ↑ % | 0.75 ↑ % | 5.31 ↑ % | 464.96 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.83 | -0.25 ↓ % | -0.25 ↓ % | -6.93 ↓ % | 464.76 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2548869064 | -0.39 ↓ % | -0.77 ↓ % | -2.40 ↓ % | 462.52 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072508772 | 0.09 ↑ % | -0.47 ↓ % | 5.96 ↑ % | 455.79 Million Dollars | 134.25 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1417 | -0.03 ↓ % | -0.94 ↓ % | -1.63 ↓ % | 446.89 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0663202379 | 0.42 ↑ % | 0.74 ↑ % | 0.05 ↑ % | 446.56 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5529 | -0.03 ↓ % | -3.25 ↓ % | 4.05 ↑ % | 411.42 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2297081114 | -0.10 ↓ % | -8.19 ↓ % | -10.77 ↓ % | 413.47 Million Dollars | 180.85 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.38 | 0.32 ↑ % | -2.09 ↓ % | -0.29 ↓ % | 408.74 Million Dollars | 73.44 Million Dollars | 0.0000000000 |
| 90 | 0.1784349202 | 0.46 ↑ % | -0.94 ↓ % | 22.08 ↑ % | 403.29 Million Dollars | 187.42 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3731417005 | 0.04 ↑ % | 1.33 ↑ % | 0.25 ↑ % | 402.38 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.14 | -0.03 ↓ % | 7.82 ↑ % | 23.10 ↑ % | 394.69 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0378351624 | -0.63 ↓ % | 0.81 ↑ % | 4.09 ↑ % | 390.75 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.631 | -0.87 ↓ % | 9.38 ↑ % | 25.63 ↑ % | 387.79 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 374.75 Million Dollars | 504.05 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3609242702 | -0.32 ↓ % | 1.74 ↑ % | 2.45 ↑ % | 360.92 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2352511288 | 0.19 ↑ % | -0.62 ↓ % | -3.72 ↓ % | 346.78 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.80 | 0.34 ↑ % | 0.28 ↑ % | 2.10 ↑ % | 339.93 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0539353512 | 0.17 ↑ % | -1.64 ↓ % | 2.18 ↑ % | 337.99 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 100 | 0.1319456911 | 0.39 ↑ % | -1.49 ↓ % | -16.49 ↓ % | 331.98 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
