Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,826.71 | -0.65 ↓ % | 3.32 ↑ % | -2.29 ↓ % | 1,316.16 Billion Dollars | 42.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,916.99 | -0.95 ↓ % | 4.58 ↑ % | -3.56 ↓ % | 231.37 Billion Dollars | 19.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 183.62 Billion Dollars | 78.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3772 | -0.86 ↓ % | 2.79 ↑ % | -6.67 ↓ % | 84.03 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 597.43 | -0.43 ↓ % | 0.30 ↑ % | -3.17 ↓ % | 81.47 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.95 Billion Dollars | 12.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.29 | -0.27 ↓ % | 6.67 ↑ % | -2.73 ↓ % | 46.79 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862394747 | 0.32 ↑ % | 1.37 ↑ % | 1.88 ↑ % | 27.12 Billion Dollars | 560.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933748543 | -0.90 ↓ % | 1.26 ↑ % | -7.22 ↓ % | 15.77 Billion Dollars | 862.70 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 499.36 | 0.08 ↑ % | 3.06 ↑ % | -10.95 ↓ % | 9.99 Billion Dollars | 486.45 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2683350684 | -0.36 ↓ % | 3.56 ↑ % | -5.09 ↓ % | 9.68 Billion Dollars | 413.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.676 | 2.21 ↑ % | 10.78 ↑ % | 0.00 ↑ % | 7.99 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.42 | -0.84 ↓ % | 5.36 ↑ % | -5.93 ↓ % | 7.09 Billion Dollars | 202.86 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1612559671 | -0.32 ↓ % | -0.71 ↓ % | -3.43 ↓ % | 6.10 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.70 | -1.27 ↓ % | 7.23 ↑ % | -0.63 ↓ % | 6.08 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 206.49 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.565 | -0.36 ↓ % | 4.32 ↑ % | -3.18 ↓ % | 6.06 Billion Dollars | 422.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 132.12 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1539627842 | -0.41 ↓ % | 2.43 ↑ % | -7.22 ↓ % | 5.06 Billion Dollars | 100.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 4.68 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0981841765 | 0.12 ↑ % | 4.45 ↑ % | -3.59 ↓ % | 4.22 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.12 Billion Dollars | 247.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.64 | -0.33 ↓ % | 2.95 ↑ % | -2.71 ↓ % | 4.05 Billion Dollars | 302.00 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 243.11 | -2.22 ↓ % | 3.43 ↑ % | -17.58 ↓ % | 4.02 Billion Dollars | 293.74 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.607 | -0.73 ↓ % | 3.25 ↑ % | -5.45 ↓ % | 3.72 Billion Dollars | 243.41 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060344 | -0.91 ↓ % | 1.27 ↑ % | -7.29 ↓ % | 3.56 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8895 | -1.20 ↓ % | 2.37 ↑ % | -8.11 ↓ % | 3.42 Billion Dollars | 448.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3052 | -0.43 ↓ % | -2.57 ↓ % | -7.86 ↓ % | 3.20 Billion Dollars | 88.97 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1150120271 | -0.07 ↓ % | 5.79 ↑ % | 1.41 ↑ % | 3.18 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755101716 | -0.27 ↓ % | 2.03 ↑ % | -4.66 ↓ % | 3.10 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,165.46 | -0.05 ↓ % | -0.04 ↓ % | 5.61 ↑ % | 2.69 Billion Dollars | 500.87 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,199.78 | -0.06 ↓ % | -0.10 ↓ % | 5.78 ↑ % | 2.42 Billion Dollars | 397.53 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.503 | -1.06 ↓ % | 5.67 ↑ % | -0.80 ↓ % | 2.22 Billion Dollars | 177.93 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2835 | -0.65 ↓ % | 2.02 ↑ % | -5.23 ↓ % | 2.14 Billion Dollars | 135.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5997 | -0.23 ↓ % | 4.17 ↑ % | -5.33 ↓ % | 1.95 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.58 | -0.11 ↓ % | 2.80 ↑ % | -8.66 ↓ % | 1.86 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.42 | -0.66 ↓ % | 4.71 ↑ % | -6.40 ↓ % | 1.82 Billion Dollars | 331.71 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4207 | -0.06 ↓ % | 2.57 ↑ % | -9.48 ↓ % | 1.81 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7062 | -0.20 ↓ % | 1.97 ↑ % | -0.81 ↓ % | 1.75 Billion Dollars | 127.31 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040548 | -0.81 ↓ % | 3.73 ↑ % | -7.75 ↓ % | 1.68 Billion Dollars | 310.21 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.62 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.53 | -0.32 ↓ % | 2.19 ↑ % | -6.25 ↓ % | 1.59 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.229 | 0.13 ↑ % | 0.30 ↑ % | -5.52 ↓ % | 1.56 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.04 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 133.33 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0670659560 | -0.11 ↓ % | 7.70 ↑ % | 8.21 ↑ % | 1.54 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1653467120 | -0.43 ↓ % | 1.60 ↑ % | -11.66 ↓ % | 1.53 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.463 | -1.17 ↓ % | 2.81 ↑ % | -2.66 ↓ % | 1.32 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9976 | -0.99 ↓ % | 2.14 ↑ % | -4.50 ↓ % | 1.29 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2555007868 | -0.52 ↓ % | 3.76 ↑ % | -6.84 ↓ % | 1.24 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1152498125 | -0.66 ↓ % | 9.42 ↑ % | 6.82 ↑ % | 1.22 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.199 | -1.49 ↓ % | 6.98 ↑ % | -7.01 ↓ % | 1.21 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3927165005 | 0.67 ↑ % | 6.43 ↑ % | -0.35 ↓ % | 1.13 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.511 | -0.63 ↓ % | 4.22 ↑ % | 1.23 ↑ % | 1.12 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.069 | -0.90 ↓ % | -1.31 ↓ % | -8.74 ↓ % | 1.02 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573361001 | -0.25 ↓ % | -0.66 ↓ % | 1.88 ↑ % | 952.20 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1007562280 | -1.06 ↓ % | 4.00 ↑ % | -16.29 ↓ % | 828.72 Million Dollars | 81.91 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0295774213 | 0.04 ↑ % | -0.25 ↓ % | -7.23 ↓ % | 805.46 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8070 | 0.17 ↑ % | 8.38 ↑ % | 72.75 ↑ % | 806.95 Million Dollars | 103.40 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.422 | -1.59 ↓ % | 3.73 ↑ % | -2.02 ↓ % | 795.72 Million Dollars | 101.66 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.876 | -0.87 ↓ % | 0.32 ↑ % | -3.77 ↓ % | 792.02 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093356102 | -0.15 ↓ % | 3.88 ↑ % | -3.93 ↓ % | 792.35 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.73 | 0.38 ↑ % | 4.06 ↑ % | -8.10 ↓ % | 781.42 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0854962811 | -0.69 ↓ % | 2.44 ↑ % | -8.39 ↓ % | 759.62 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3859 | -0.79 ↓ % | 1.58 ↑ % | -4.44 ↓ % | 718.90 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9018 | -0.85 ↓ % | 1.89 ↑ % | -6.35 ↓ % | 679.94 Million Dollars | 90.33 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7866 | 1.49 ↑ % | 14.24 ↑ % | 18.52 ↑ % | 678.51 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0334914679 | 0.08 ↑ % | -0.50 ↓ % | -9.32 ↓ % | 667.62 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 664.89 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8512 | -1.43 ↓ % | 4.77 ↑ % | -7.28 ↓ % | 663.72 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072562895 | -0.31 ↓ % | -0.14 ↓ % | -10.67 ↓ % | 623.93 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017496194 | -1.45 ↓ % | -2.43 ↓ % | -19.52 ↓ % | 619.37 Million Dollars | 110.07 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0942457317 | -1.07 ↓ % | 1.54 ↑ % | -16.46 ↓ % | 549.15 Million Dollars | 77.34 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8397 | -0.72 ↓ % | 2.09 ↑ % | -5.74 ↓ % | 542.56 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058825 | -1.29 ↓ % | 1.90 ↑ % | -9.71 ↓ % | 517.63 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0288295208 | 0.02 ↑ % | 1.95 ↑ % | 2.69 ↑ % | 507.40 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | -0.04 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 494.06 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.11 | 1.38 ↑ % | 5.69 ↑ % | 20.43 ↑ % | 486.05 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1484697719 | -0.98 ↓ % | 3.53 ↑ % | -9.02 ↓ % | 481.62 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2613014289 | -3.54 ↓ % | 8.40 ↑ % | 21.36 ↑ % | 470.34 Million Dollars | 159.32 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1779 | 0.03 ↑ % | 0.00 ↑ % | -0.52 ↓ % | 460.27 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0675556503 | -1.05 ↓ % | 1.32 ↑ % | -9.01 ↓ % | 454.87 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5088 | -2.82 ↓ % | -1.54 ↓ % | -3.10 ↓ % | 454.65 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2440144630 | -0.64 ↓ % | 4.39 ↑ % | -6.79 ↓ % | 442.79 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6607 | 0.79 ↑ % | 12.78 ↑ % | 3.81 ↑ % | 433.59 Million Dollars | 81.87 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.19 | -1.54 ↓ % | 4.42 ↑ % | -11.95 ↓ % | 418.33 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066513449 | -0.78 ↓ % | 5.97 ↑ % | -6.17 ↓ % | 418.11 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2380 | -0.44 ↓ % | 1.63 ↑ % | -4.70 ↓ % | 409.54 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0460669840 | 0.18 ↑ % | 2.90 ↑ % | 7.81 ↑ % | 406.09 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3749371458 | -0.58 ↓ % | 1.72 ↑ % | -5.48 ↓ % | 403.61 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.06 ↓ % | 0.07 ↑ % | 0.16 ↑ % | 385.77 Million Dollars | 425.56 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5127 | 0.74 ↑ % | 14.17 ↑ % | 7.64 ↑ % | 381.51 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4496 | -1.61 ↓ % | 7.34 ↑ % | -5.81 ↓ % | 362.40 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0296 | -1.51 ↓ % | 1.14 ↑ % | -10.47 ↓ % | 361.21 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 95 | 0.1406601049 | -1.52 ↓ % | 4.92 ↑ % | -21.87 ↓ % | 353.91 Million Dollars | 36.74 Million Dollars | 0.0000000000 | |
| 96 | 0.1557235040 | -1.07 ↓ % | 1.97 ↑ % | -9.00 ↓ % | 353.32 Million Dollars | 33.10 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0342519279 | -0.43 ↓ % | 0.54 ↑ % | -15.95 ↓ % | 352.65 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2346086076 | -0.19 ↓ % | 6.46 ↑ % | -6.51 ↓ % | 344.27 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543426174 | -0.36 ↓ % | 3.47 ↑ % | -5.54 ↓ % | 339.78 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003338 | -0.02 ↓ % | -0.25 ↓ % | -3.47 ↓ % | 330.45 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
