Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,042.88 | 0.00 ↓ % | -0.20 ↓ % | -2.40 ↓ % | 1,757.77 Billion Dollars | 15.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.48 | 0.08 ↑ % | -0.27 ↓ % | -4.39 ↓ % | 359.00 Billion Dollars | 7.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.77 Billion Dollars | 47.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.42 | -0.19 ↓ % | -0.71 ↓ % | -5.16 ↓ % | 116.86 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9246 | -0.23 ↓ % | 1.12 ↑ % | -4.60 ↓ % | 116.58 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.07 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.15 | -0.05 ↓ % | -0.82 ↓ % | -5.58 ↓ % | 70.37 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833028773 | 0.09 ↑ % | 1.43 ↑ % | 3.38 ↑ % | 26.82 Billion Dollars | 421.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311132252 | 0.04 ↑ % | 0.25 ↑ % | -5.30 ↓ % | 22.02 Billion Dollars | 501.43 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3680576254 | -0.40 ↓ % | -1.13 ↓ % | -9.82 ↓ % | 13.22 Billion Dollars | 309.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.97 | -0.35 ↓ % | -0.69 ↓ % | 3.36 ↑ % | 11.94 Billion Dollars | 367.33 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | 0.07 ↑ % | 0.07 ↑ % | -8.56 ↓ % | 8.85 Billion Dollars | 269.77 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.94 | 0.56 ↑ % | 4.11 ↑ % | 12.05 ↑ % | 8.61 Billion Dollars | 217.34 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.91 | 0.00 ↑ % | -2.79 ↓ % | -18.10 ↓ % | 8.05 Billion Dollars | 154.94 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.458 | -1.00 ↓ % | 6.73 ↑ % | -7.23 ↓ % | 7.80 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.59 | -0.42 ↓ % | 1.46 ↑ % | 2.86 ↑ % | 7.33 Billion Dollars | 473.77 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2161334500 | -0.24 ↓ % | -1.33 ↓ % | -8.61 ↓ % | 7.00 Billion Dollars | 125.18 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.02 | -0.28 ↓ % | 0.68 ↑ % | -5.13 ↓ % | 5.90 Billion Dollars | 246.51 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4404 | -0.34 ↓ % | -1.28 ↓ % | -10.07 ↓ % | 5.38 Billion Dollars | 302.80 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -0.19 ↓ % | -0.40 ↓ % | -8.37 ↓ % | 5.23 Billion Dollars | 157.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119776991 | -0.16 ↓ % | 1.11 ↑ % | -9.34 ↓ % | 4.79 Billion Dollars | 95.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073747 | -0.21 ↓ % | -0.52 ↓ % | -11.26 ↓ % | 4.35 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1110299360 | -2.40 ↓ % | 31.69 ↑ % | 55.82 ↑ % | 4.04 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.263 | 1.14 ↑ % | 18.31 ↑ % | 13.71 ↑ % | 3.95 Billion Dollars | 729.64 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1653 | -0.91 ↓ % | 3.09 ↑ % | -10.26 ↓ % | 3.79 Billion Dollars | 101.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953399089 | 0.08 ↑ % | -1.05 ↓ % | -4.03 ↓ % | 3.68 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4793 | -0.18 ↓ % | 0.82 ↑ % | -7.97 ↓ % | 3.63 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1329676777 | -0.58 ↓ % | -0.98 ↓ % | -7.09 ↓ % | 3.55 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8050 | -0.26 ↓ % | -1.31 ↓ % | -10.80 ↓ % | 2.97 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 369.23 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.66 | -0.20 ↓ % | -2.13 ↓ % | -8.76 ↓ % | 2.72 Billion Dollars | 165.58 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.459 | 0.09 ↑ % | 0.25 ↑ % | -3.91 ↓ % | 2.41 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.10 | -0.63 ↓ % | -1.87 ↓ % | -23.88 ↓ % | 2.35 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.56 | -0.08 ↓ % | -0.56 ↓ % | -6.70 ↓ % | 2.26 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5069 | -0.02 ↓ % | 0.07 ↑ % | -8.34 ↓ % | 1.93 Billion Dollars | 95.07 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | -0.11 ↓ % | -0.28 ↓ % | -6.56 ↓ % | 1.90 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7255 | 0.14 ↑ % | -0.41 ↓ % | -24.37 ↓ % | 1.81 Billion Dollars | 115.41 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.278 | -0.69 ↓ % | 13.42 ↑ % | 1.02 ↑ % | 1.79 Billion Dollars | 178.90 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2065120388 | 0.07 ↑ % | -2.23 ↓ % | -0.52 ↓ % | 1.73 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040626 | -0.25 ↓ % | 0.34 ↑ % | -6.44 ↓ % | 1.71 Billion Dollars | 179.97 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3353 | -0.64 ↓ % | -2.65 ↓ % | -26.93 ↓ % | 1.67 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.71 | -0.01 ↓ % | 0.02 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2105384809 | -0.08 ↓ % | -0.25 ↓ % | -13.27 ↓ % | 1.62 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.63 | -0.06 ↓ % | -0.05 ↓ % | 0.78 ↑ % | 1.53 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0631245970 | 0.33 ↑ % | 2.91 ↑ % | 7.82 ↑ % | 1.45 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.75 | -0.02 ↓ % | -0.31 ↓ % | 0.60 ↑ % | 1.39 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0787249693 | 0.10 ↑ % | 19.25 ↑ % | 19.15 ↑ % | 1.31 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5138 | -0.15 ↓ % | -0.15 ↓ % | -12.21 ↓ % | 1.27 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3944315034 | -0.29 ↓ % | 0.18 ↑ % | -14.52 ↓ % | 1.25 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6105 | -0.10 ↓ % | -0.93 ↓ % | -4.38 ↓ % | 1.21 Billion Dollars | 102.84 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0440595299 | -0.14 ↓ % | 1.91 ↑ % | -4.51 ↓ % | 1.19 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1089162858 | -0.14 ↓ % | -0.17 ↓ % | -9.24 ↓ % | 1.15 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1881818770 | -0.11 ↓ % | -0.61 ↓ % | -12.25 ↓ % | 1.08 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.112 | 0.14 ↑ % | 0.12 ↑ % | -8.03 ↓ % | 1.02 Billion Dollars | 115.23 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1132506502 | -0.16 ↓ % | 0.00 ↑ % | -7.61 ↓ % | 1.00 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3302 | -0.26 ↓ % | 2.76 ↑ % | -1.66 ↓ % | 968.93 Million Dollars | 96.64 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9648 | -0.31 ↓ % | -0.40 ↓ % | -9.56 ↓ % | 950.57 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115312362 | 0.25 ↑ % | -0.37 ↓ % | -6.84 ↓ % | 928.40 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106778905 | -0.54 ↓ % | 0.61 ↑ % | -8.89 ↓ % | 918.14 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.90 | 0.07 ↑ % | 2.88 ↑ % | -5.32 ↓ % | 916.37 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0464191773 | -0.87 ↓ % | -3.52 ↓ % | -3.27 ↓ % | 859.94 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.02 ↓ % | 0.01 ↑ % | -1.82 ↓ % | 824.21 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 816.34 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.899 | -0.29 ↓ % | -1.43 ↓ % | -6.56 ↓ % | 728.92 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101020253 | -0.46 ↓ % | -0.95 ↓ % | -14.52 ↓ % | 714.68 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019500931 | -0.21 ↓ % | -1.57 ↓ % | -30.35 ↓ % | 690.33 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081740 | -0.06 ↓ % | -0.45 ↓ % | -11.32 ↓ % | 677.58 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2836 | -0.06 ↓ % | -0.35 ↓ % | -16.33 ↓ % | 665.66 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8245 | -0.41 ↓ % | -0.02 ↓ % | -19.09 ↓ % | 613.50 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1929238403 | -0.08 ↓ % | 0.55 ↑ % | -5.11 ↓ % | 605.19 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9235 | 0.02 ↑ % | -0.07 ↓ % | -5.16 ↓ % | 596.72 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091460470 | 0.07 ↑ % | -1.55 ↓ % | -17.39 ↓ % | 574.92 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6017 | 0.31 ↑ % | -2.25 ↓ % | -15.20 ↓ % | 544.32 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2754818226 | -0.04 ↓ % | -0.32 ↓ % | -11.39 ↓ % | 535.56 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 517.93 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3508602856 | -0.34 ↓ % | 0.85 ↑ % | -11.07 ↓ % | 500.23 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 492.48 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.20 | -0.52 ↓ % | 1.24 ↑ % | -13.03 ↓ % | 490.85 Million Dollars | 87.05 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5381 | -0.12 ↓ % | -2.10 ↓ % | -9.76 ↓ % | 480.85 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7366 | -0.23 ↓ % | -1.74 ↓ % | -9.53 ↓ % | 480.84 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 86 | 0.2079175436 | -0.29 ↓ % | 0.03 ↑ % | -14.58 ↓ % | 480.72 Million Dollars | 40.95 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4470401036 | -0.88 ↓ % | 0.38 ↑ % | -10.75 ↓ % | 478.06 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.716 | -0.32 ↓ % | -1.17 ↓ % | -11.52 ↓ % | 471.49 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4295054510 | 1.90 ↑ % | 11.96 ↑ % | -6.24 ↓ % | 467.51 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7058 | -0.13 ↓ % | -0.06 ↓ % | -12.04 ↓ % | 463.07 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5050 | -0.03 ↓ % | -0.28 ↓ % | -17.97 ↓ % | 460.33 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2535088888 | -0.11 ↓ % | -1.10 ↓ % | -12.01 ↓ % | 460.02 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049713257 | 0.03 ↑ % | -0.01 ↓ % | -7.65 ↓ % | 459.69 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2170 | 0.20 ↑ % | 0.11 ↑ % | 6.69 ↑ % | 456.40 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2246300888 | -0.33 ↓ % | -2.49 ↓ % | -18.56 ↓ % | 446.78 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4790488583 | 0.23 ↑ % | -2.25 ↓ % | -18.09 ↓ % | 445.99 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4271363756 | -0.53 ↓ % | 12.24 ↑ % | 18.05 ↑ % | 427.13 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.612 | 1.73 ↑ % | 29.13 ↑ % | 47.84 ↑ % | 419.26 Million Dollars | 93.74 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0408925856 | 0.79 ↑ % | 3.32 ↑ % | 6.22 ↑ % | 404.84 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4693475270 | -0.35 ↓ % | -0.46 ↓ % | -18.35 ↓ % | 402.12 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
