Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,683.12 | -0.84 ↓ % | 1.86 ↑ % | 2.77 ↑ % | 1,791.03 Billion Dollars | 43.61 Billion Dollars | 76,480.15 |
| 2 | Ethereum (ETH) | 3,108.91 | -0.49 ↓ % | 4.16 ↑ % | 6.40 ↑ % | 375.23 Billion Dollars | 23.86 Billion Dollars | 2,651.22 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 187.02 Billion Dollars | 90.94 Billion Dollars | 0.8524 |
| 4 | BNB (BNB) | 880.09 | -0.74 ↓ % | 2.47 ↑ % | 5.66 ↑ % | 121.22 Billion Dollars | 2.15 Billion Dollars | 750.53 |
| 5 | XRP (XRP) | 1.9757 | -0.86 ↓ % | 5.86 ↑ % | 7.11 ↑ % | 119.88 Billion Dollars | 2.99 Billion Dollars | 1.6849 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.32 Billion Dollars | 11.69 Billion Dollars | 0.8525 |
| 7 | Solana (SOL) | 130.70 | -0.52 ↓ % | 4.43 ↑ % | 7.09 ↑ % | 73.61 Billion Dollars | 4.24 Billion Dollars | 111.46 |
| 8 | TRON (TRX) | 0.2865995243 | -0.12 ↓ % | 0.56 ↑ % | 3.20 ↑ % | 27.14 Billion Dollars | 502.50 Million Dollars | 0.2444069155 |
| 9 | Dogecoin (DOGE) | 0.1382615805 | -0.64 ↓ % | 10.88 ↑ % | 13.42 ↑ % | 23.25 Billion Dollars | 2.66 Billion Dollars | 0.1179069871 |
| 10 | Cardano (ADA) | 0.3815292404 | -1.75 ↓ % | 8.58 ↑ % | 9.24 ↑ % | 13.71 Billion Dollars | 907.90 Million Dollars | 0.3253612687 |
| 11 | Bitcoin Cash (BCH) | 613.32 | 0.22 ↑ % | 4.29 ↑ % | 2.58 ↑ % | 12.25 Billion Dollars | 423.74 Million Dollars | 523.03 |
| 12 | Chainlink (LINK) | 13.19 | -0.66 ↓ % | 6.13 ↑ % | 8.43 ↑ % | 9.34 Billion Dollars | 815.90 Million Dollars | 11.25 |
| 13 | UNUS SED LEO (LEO) | 9.576 | -0.85 ↓ % | 0.24 ↑ % | 13.27 ↑ % | 8.83 Billion Dollars | 631.45 Thousand Dollar | 8.166 |
| 14 | Hyperliquid (HYPE) | 24.57 | -0.04 ↓ % | 0.96 ↑ % | -1.32 ↓ % | 8.34 Billion Dollars | 218.42 Million Dollars | 20.96 |
| 15 | Zcash (ZEC) | 488.52 | 0.21 ↑ % | -6.22 ↓ % | 10.80 ↑ % | 8.04 Billion Dollars | 655.51 Million Dollars | 416.60 |
| 16 | Monero (XMR) | 420.47 | -0.30 ↓ % | -0.11 ↓ % | -4.31 ↓ % | 7.76 Billion Dollars | 72.11 Million Dollars | 358.57 |
| 17 | Stellar (XLM) | 0.2156138997 | -0.86 ↓ % | 4.99 ↑ % | 0.99 ↑ % | 6.98 Billion Dollars | 185.50 Million Dollars | 0.1838716526 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 81.92 Million Dollars | 0.8520 |
| 19 | Litecoin (LTC) | 81.06 | -0.28 ↓ % | 2.66 ↑ % | 5.73 ↑ % | 6.22 Billion Dollars | 353.55 Million Dollars | 69.13 |
| 20 | Sui (SUI) | 1.5650 | -0.63 ↓ % | 8.75 ↑ % | 12.94 ↑ % | 5.93 Billion Dollars | 718.00 Million Dollars | 1.3346 |
| 21 | Avalanche (AVAX) | 13.55 | -0.38 ↓ % | 4.39 ↑ % | 9.79 ↑ % | 5.83 Billion Dollars | 597.35 Million Dollars | 11.55 |
| 22 | Canton (CC) | 0.1493967607 | -2.13 ↓ % | 0.43 ↑ % | 52.79 ↑ % | 5.51 Billion Dollars | 43.05 Million Dollars | 0.1274028684 |
| 23 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.28 Million Dollars | 0.8526 |
| 24 | Hedera (HBAR) | 0.1187101150 | -1.20 ↓ % | 5.79 ↑ % | 6.58 ↑ % | 5.08 Billion Dollars | 195.76 Million Dollars | 0.1012338493 |
| 25 | Shiba Inu (SHIB) | 0.0000080284 | -2.42 ↓ % | 10.08 ↑ % | 12.95 ↑ % | 4.73 Billion Dollars | 201.72 Million Dollars | 0.0000068465 |
| 26 | Toncoin (TON) | 1.8711 | -0.75 ↓ % | 10.68 ↑ % | 22.48 ↑ % | 4.52 Billion Dollars | 182.69 Million Dollars | 1.5956 |
| 27 | World Liberty Financial (WLFI) | 0.1527784498 | -0.90 ↓ % | 4.37 ↑ % | 7.85 ↑ % | 4.08 Billion Dollars | 88.15 Million Dollars | 0.1302867120 |
| 28 | Uniswap (UNI) | 5.950 | -0.13 ↓ % | 3.11 ↑ % | 2.34 ↑ % | 3.75 Billion Dollars | 315.84 Million Dollars | 5.074 |
| 29 | Cronos (CRO) | 0.0960272409 | -0.81 ↓ % | 3.93 ↑ % | 4.49 ↑ % | 3.71 Billion Dollars | 18.90 Million Dollars | 0.0818903026 |
| 30 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 3.61 Billion Dollars | 195.56 Million Dollars | 0.8527 |
| 31 | Polkadot (DOT) | 2.048 | -0.09 ↓ % | 3.75 ↑ % | 19.84 ↑ % | 3.38 Billion Dollars | 228.78 Million Dollars | 1.7465 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | -0.05 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 3.29 Billion Dollars | 1.23 Billion Dollars | 0.8528 |
| 33 | Mantle (MNT) | 1.0044 | 0.08 ↑ % | 4.18 ↑ % | -2.88 ↓ % | 3.27 Billion Dollars | 55.92 Million Dollars | 0.8566 |
| 34 | Bittensor (TAO) | 244.17 | 0.32 ↑ % | 8.10 ↑ % | 12.93 ↑ % | 2.58 Billion Dollars | 134.81 Million Dollars | 208.22 |
| 35 | Pepe (PEPE) | 0.0000058908 | -0.82 ↓ % | 29.06 ↑ % | 47.19 ↑ % | 2.48 Billion Dollars | 1.68 Billion Dollars | 0.0000050236 |
| 36 | Bitget Token (BGB) | 3.492 | -0.07 ↓ % | 0.09 ↑ % | 1.40 ↑ % | 2.44 Billion Dollars | 40.03 Million Dollars | 2.978 |
| 37 | Aave (AAVE) | 155.50 | -0.30 ↓ % | 5.49 ↑ % | 0.66 ↑ % | 2.38 Billion Dollars | 203.72 Million Dollars | 132.61 |
| 38 | OKB (OKB) | 112.17 | -0.46 ↓ % | 2.21 ↑ % | 4.34 ↑ % | 2.36 Billion Dollars | 26.43 Million Dollars | 95.65 |
| 39 | NEAR Protocol (NEAR) | 1.6673 | 0.35 ↑ % | 4.37 ↑ % | 9.52 ↑ % | 2.14 Billion Dollars | 188.82 Million Dollars | 1.4219 |
| 40 | Ethereum Classic (ETC) | 12.34 | -0.42 ↓ % | 3.46 ↑ % | 5.47 ↑ % | 1.91 Billion Dollars | 78.61 Million Dollars | 10.52 |
| 41 | MemeCore (M) | 1.5178 | -0.44 ↓ % | -2.51 ↓ % | 9.81 ↑ % | 1.90 Billion Dollars | 15.85 Million Dollars | 1.2944 |
| 42 | Aster (ASTER) | 0.7431 | -0.76 ↓ % | 5.90 ↑ % | 6.00 ↑ % | 1.85 Billion Dollars | 182.15 Million Dollars | 0.6337 |
| 43 | Ethena (ENA) | 0.2334784081 | -0.09 ↓ % | 9.97 ↑ % | 11.97 ↑ % | 1.80 Billion Dollars | 220.82 Million Dollars | 0.1991061838 |
| 44 | Tether Gold (XAUt) | 4,321.45 | -0.25 ↓ % | -0.22 ↓ % | -4.69 ↓ % | 1.77 Billion Dollars | 201.26 Million Dollars | 3,685.25 |
| 45 | Pi (PI) | 0.2065471991 | -0.18 ↓ % | 0.99 ↑ % | 0.92 ↑ % | 1.73 Billion Dollars | 9.22 Million Dollars | 0.1761397335 |
| 46 | Internet Computer (ICP) | 3.064 | -0.07 ↓ % | 0.74 ↑ % | 2.65 ↑ % | 1.67 Billion Dollars | 93.02 Million Dollars | 2.613 |
| 47 | PAX Gold (PAXG) | 4,328.23 | -0.17 ↓ % | -0.22 ↓ % | -4.87 ↓ % | 1.61 Billion Dollars | 248.52 Million Dollars | 3,691.04 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 19.36 Million Dollars | 0.8525 |
| 49 | Midnight (NIGHT) | 0.0906207063 | -1.12 ↓ % | 3.22 ↑ % | 13.15 ↑ % | 1.50 Billion Dollars | 52.41 Million Dollars | 0.0772797072 |
| 50 | Worldcoin (WLD) | 0.5444 | -0.28 ↓ % | 6.42 ↑ % | 10.85 ↑ % | 1.45 Billion Dollars | 112.67 Million Dollars | 0.4642943916 |
| 51 | KuCoin Token (KCS) | 10.94 | -0.20 ↓ % | 1.46 ↑ % | 1.36 ↑ % | 1.45 Billion Dollars | 3.43 Million Dollars | 9.332 |
| 52 | Sky (SKY) | 0.0627534368 | -0.01 ↓ % | 4.61 ↑ % | -2.24 ↓ % | 1.44 Billion Dollars | 14.58 Million Dollars | 0.0535150013 |
| 53 | Aptos (APT) | 1.8592 | 0.00 ↓ % | 0.76 ↑ % | 10.97 ↑ % | 1.40 Billion Dollars | 110.01 Million Dollars | 1.5855 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 72.69 Million Dollars | 0.8525 |
| 55 | Ondo (ONDO) | 0.4132802230 | -0.75 ↓ % | 9.16 ↑ % | 10.88 ↑ % | 1.31 Billion Dollars | 75.66 Million Dollars | 0.3524379351 |
| 56 | Kaspa (KAS) | 0.0458201093 | -0.58 ↓ % | 5.17 ↑ % | 2.18 ↑ % | 1.24 Billion Dollars | 24.66 Million Dollars | 0.0390745644 |
| 57 | POL (prev. MATIC) (POL) | 0.1111430033 | -0.91 ↓ % | 7.31 ↑ % | 7.68 ↑ % | 1.17 Billion Dollars | 82.51 Million Dollars | 0.0947807526 |
| 58 | Arbitrum (ARB) | 0.2051927216 | -0.22 ↓ % | 4.43 ↑ % | 7.25 ↑ % | 1.17 Billion Dollars | 106.07 Million Dollars | 0.1749846595 |
| 59 | Algorand (ALGO) | 0.1252245439 | -0.54 ↓ % | 6.20 ↑ % | 5.51 ↑ % | 1.11 Billion Dollars | 43.72 Million Dollars | 0.1067892370 |
| 60 | Filecoin (FIL) | 1.4533 | -0.11 ↓ % | -4.53 ↓ % | 18.13 ↑ % | 1.07 Billion Dollars | 203.62 Million Dollars | 1.2394 |
| 61 | Cosmos (ATOM) | 2.132 | -0.37 ↓ % | 5.07 ↑ % | 5.09 ↑ % | 1.04 Billion Dollars | 57.17 Million Dollars | 1.8181 |
| 62 | MYX Finance (MYX) | 4.037 | 0.89 ↑ % | 1.70 ↑ % | 17.20 ↑ % | 1.02 Billion Dollars | 14.04 Million Dollars | 3.443 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.990 | -0.86 ↓ % | 4.32 ↑ % | 2.32 ↑ % | 997.93 Million Dollars | 235.92 Million Dollars | 4.255 |
| 64 | XDC Network (XDC) | 0.0517553692 | 0.15 ↑ % | 0.73 ↑ % | 1.79 ↑ % | 987.64 Million Dollars | 28.38 Million Dollars | 0.0441360472 |
| 65 | VeChain (VET) | 0.0114180497 | -0.51 ↓ % | 5.00 ↑ % | 8.22 ↑ % | 981.78 Million Dollars | 26.64 Million Dollars | 0.0097371073 |
| 66 | Quant (QNT) | 78.30 | 0.65 ↑ % | 7.15 ↑ % | 7.92 ↑ % | 945.34 Million Dollars | 15.47 Million Dollars | 66.78 |
| 67 | Flare (FLR) | 0.0108123426 | -0.66 ↓ % | 1.14 ↑ % | -3.15 ↓ % | 891.44 Million Dollars | 6.89 Million Dollars | 0.0092205712 |
| 68 | USDD (USDD) | 0.9988 | -0.09 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 857.82 Million Dollars | 3.86 Million Dollars | 0.8517 |
| 69 | GateToken (GT) | 10.48 | -0.34 ↓ % | 1.39 ↑ % | 2.09 ↑ % | 840.11 Million Dollars | 4.26 Million Dollars | 8.937 |
| 70 | Bonk (BONK) | 0.0000089184 | -0.32 ↓ % | 12.96 ↑ % | 13.42 ↑ % | 784.78 Million Dollars | 176.54 Million Dollars | 0.0000076055 |
| 71 | Render (RENDER) | 1.5068 | -0.62 ↓ % | 12.02 ↑ % | 19.35 ↑ % | 781.42 Million Dollars | 93.61 Million Dollars | 1.2850 |
| 72 | Pump.fun (PUMP) | 0.0021956835 | -0.14 ↓ % | 6.98 ↑ % | 23.19 ↑ % | 777.27 Million Dollars | 153.37 Million Dollars | 0.0018724394 |
| 73 | Sei (SEI) | 0.1191153690 | -0.73 ↓ % | 3.02 ↑ % | 8.24 ↑ % | 773.19 Million Dollars | 53.74 Million Dollars | 0.1015794426 |
| 74 | Story (IP) | 2.102 | 1.33 ↑ % | 10.52 ↑ % | 45.43 ↑ % | 716.20 Million Dollars | 212.84 Million Dollars | 1.7926 |
| 75 | Lighter (LIT) | 2.713 | -1.03 ↓ % | 0.26 ↑ % | 1.53 ↑ % | 678.37 Million Dollars | 20.08 Million Dollars | 2.314 |
| 76 | PancakeSwap (CAKE) | 2.004 | -0.53 ↓ % | 1.38 ↑ % | 10.86 ↑ % | 672.83 Million Dollars | 34.19 Million Dollars | 1.7091 |
| 77 | Pudgy Penguins (PENGU) | 0.0105440967 | -1.65 ↓ % | 15.19 ↑ % | 17.47 ↑ % | 662.81 Million Dollars | 261.28 Million Dollars | 0.0089918159 |
| 78 | Jupiter (JUP) | 0.2072202623 | -0.82 ↓ % | 6.81 ↑ % | 3.14 ↑ % | 661.12 Million Dollars | 34.80 Million Dollars | 0.1767137098 |
| 79 | Nexo (NEXO) | 0.9154 | -0.50 ↓ % | 1.62 ↑ % | 1.15 ↑ % | 591.48 Million Dollars | 8.34 Million Dollars | 0.7806 |
| 80 | Optimism (OP) | 0.3007680978 | 0.13 ↑ % | 4.87 ↑ % | 13.34 ↑ % | 584.72 Million Dollars | 89.65 Million Dollars | 0.2564896200 |
| 81 | Curve DAO Token (CRV) | 0.4028839606 | -1.68 ↓ % | 5.46 ↑ % | 4.13 ↑ % | 583.91 Million Dollars | 75.78 Million Dollars | 0.3435721897 |
| 82 | Tezos (XTZ) | 0.5093 | -0.28 ↓ % | 1.11 ↑ % | 6.17 ↑ % | 545.38 Million Dollars | 19.12 Million Dollars | 0.4343405569 |
| 83 | Dash (DASH) | 42.04 | -0.08 ↓ % | -1.17 ↓ % | 7.01 ↑ % | 527.23 Million Dollars | 83.15 Million Dollars | 35.85 |
| 84 | Lido DAO (LDO) | 0.6182 | -0.64 ↓ % | 2.99 ↑ % | 10.23 ↑ % | 523.36 Million Dollars | 39.63 Million Dollars | 0.5272 |
| 85 | 0.2247404831 | -0.05 ↓ % | 7.27 ↑ % | 7.03 ↑ % | 519.63 Million Dollars | 79.90 Million Dollars | 0.1916546387 | |
| 86 | SPX6900 (SPX) | 0.5499 | -0.65 ↓ % | 11.03 ↑ % | 12.57 ↑ % | 511.94 Million Dollars | 25.33 Million Dollars | 0.4689368436 |
| 87 | Immutable (IMX) | 0.2554075461 | -0.43 ↓ % | 7.98 ↑ % | 8.90 ↑ % | 508.00 Million Dollars | 35.95 Million Dollars | 0.2178069580 |
| 88 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | 0.13 ↑ % | 0.13 ↑ % | 506.02 Million Dollars | 4.52 Billion Dollars | 0.8523 |
| 89 | Stacks (STX) | 0.2733917199 | 0.42 ↑ % | 6.64 ↑ % | 9.41 ↑ % | 496.10 Million Dollars | 10.88 Million Dollars | 0.2331435377 |
| 90 | ether.fi (ETHFI) | 0.7566 | -0.68 ↓ % | 5.24 ↑ % | 8.75 ↑ % | 493.87 Million Dollars | 35.92 Million Dollars | 0.6452 |
| 91 | TrueUSD (TUSD) | 0.9982 | 0.04 ↑ % | 0.16 ↑ % | -0.01 ↓ % | 493.63 Million Dollars | 16.87 Million Dollars | 0.8513 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7488 | 0.36 ↑ % | 10.83 ↑ % | 8.14 ↑ % | 491.27 Million Dollars | 82.06 Million Dollars | 0.6385 |
| 93 | Injective (INJ) | 4.788 | -0.61 ↓ % | 7.94 ↑ % | 3.67 ↑ % | 478.64 Million Dollars | 58.94 Million Dollars | 4.083 |
| 94 | FLOKI (FLOKI) | 0.0000481763 | -1.20 ↓ % | 16.91 ↑ % | 20.91 ↑ % | 459.60 Million Dollars | 151.00 Million Dollars | 0.0000410839 |
| 95 | Aerodrome Finance (AERO) | 0.4960764897 | -1.54 ↓ % | 10.14 ↑ % | 4.21 ↑ % | 452.20 Million Dollars | 35.95 Million Dollars | 0.4230451011 |
| 96 | Chiliz (CHZ) | 0.0437056977 | 0.06 ↑ % | 4.98 ↑ % | 24.82 ↑ % | 445.54 Million Dollars | 173.57 Million Dollars | 0.0372714323 |
| 97 | DoubleZero (2Z) | 0.1279700792 | 0.05 ↑ % | 3.19 ↑ % | 11.10 ↑ % | 444.24 Million Dollars | 17.41 Million Dollars | 0.1091305801 |
| 98 | Celestia (TIA) | 0.5075 | 0.05 ↑ % | 3.05 ↑ % | 11.16 ↑ % | 437.38 Million Dollars | 42.84 Million Dollars | 0.4328089095 |
| 99 | AB (AB) | 0.0045274980 | -0.12 ↓ % | 0.83 ↑ % | -1.23 ↓ % | 427.07 Million Dollars | 7.83 Million Dollars | 0.0038609688 |
| 100 | Starknet (STRK) | 0.0842607349 | -0.11 ↓ % | 4.28 ↑ % | 7.10 ↑ % | 424.92 Million Dollars | 50.79 Million Dollars | 0.0718560380 |
