Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,915.61 | -0.43 ↓ % | 1.62 ↑ % | 6.16 ↑ % | 1,935.98 Billion Dollars | 61.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,353.06 | -0.24 ↓ % | 0.81 ↑ % | 5.83 ↑ % | 404.70 Billion Dollars | 34.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 186.84 Billion Dollars | 128.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 947.75 | 0.07 ↑ % | 0.47 ↑ % | 5.37 ↑ % | 130.54 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.134 | -0.32 ↓ % | -1.45 ↓ % | -1.85 ↓ % | 129.54 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.27 | -0.20 ↓ % | 0.18 ↑ % | 7.01 ↑ % | 82.67 Billion Dollars | 6.47 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.82 Billion Dollars | 20.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038664387 | 0.25 ↑ % | -0.75 ↓ % | 2.01 ↑ % | 28.78 Billion Dollars | 694.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1470194423 | -0.13 ↓ % | -1.12 ↓ % | 0.19 ↑ % | 24.75 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4134822297 | 0.03 ↑ % | -2.01 ↓ % | 2.51 ↑ % | 14.87 Billion Dollars | 820.47 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 717.99 | -0.96 ↓ % | 6.12 ↑ % | 64.15 ↑ % | 13.24 Billion Dollars | 550.00 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 596.82 | -0.43 ↓ % | -3.41 ↓ % | -5.43 ↓ % | 11.92 Billion Dollars | 798.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.11 | -0.30 ↓ % | 0.35 ↑ % | 4.97 ↑ % | 9.99 Billion Dollars | 615.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.712 | -0.04 ↓ % | -3.90 ↓ % | -4.72 ↓ % | 8.03 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.83 | -0.41 ↓ % | 0.94 ↑ % | -4.24 ↓ % | 7.80 Billion Dollars | 237.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2359151240 | -0.08 ↓ % | -0.93 ↓ % | 0.49 ↑ % | 7.65 Billion Dollars | 299.99 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 445.54 | -0.14 ↓ % | 9.61 ↑ % | -6.50 ↓ % | 7.35 Billion Dollars | 826.63 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8584 | 0.52 ↑ % | -1.33 ↓ % | 2.00 ↑ % | 7.05 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 301.83 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.61 | -0.28 ↓ % | -0.84 ↓ % | 3.23 ↑ % | 6.29 Billion Dollars | 472.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.34 | -1.54 ↓ % | -2.09 ↓ % | -6.64 ↓ % | 5.86 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 165.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1231111503 | -0.11 ↓ % | 0.58 ↑ % | -0.45 ↓ % | 5.27 Billion Dollars | 297.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087307 | -0.03 ↓ % | -2.95 ↓ % | -0.72 ↓ % | 5.14 Billion Dollars | 196.40 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1354934206 | -1.72 ↓ % | -11.54 ↓ % | -1.70 ↓ % | 5.07 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1754960776 | -2.53 ↓ % | -2.94 ↓ % | 4.28 ↑ % | 4.69 Billion Dollars | 172.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7571 | -0.34 ↓ % | -2.49 ↓ % | -6.06 ↓ % | 4.26 Billion Dollars | 128.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1035495077 | -0.54 ↓ % | 0.30 ↑ % | -0.12 ↓ % | 4.00 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.220 | -0.40 ↓ % | -2.92 ↓ % | 3.12 ↑ % | 3.67 Billion Dollars | 200.24 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.64 Billion Dollars | 138.96 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.697 | -0.68 ↓ % | -0.66 ↓ % | -0.68 ↓ % | 3.62 Billion Dollars | 256.83 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.43 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9765 | -1.15 ↓ % | -1.28 ↓ % | -5.55 ↓ % | 3.18 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.94 | 0.01 ↑ % | -1.00 ↓ % | 7.42 ↑ % | 3.09 Billion Dollars | 201.54 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.53 | 0.00 ↓ % | 0.55 ↑ % | 6.18 ↑ % | 2.73 Billion Dollars | 350.82 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.772 | 0.32 ↑ % | 3.13 ↑ % | 6.70 ↑ % | 2.64 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000062403 | -0.23 ↓ % | -4.57 ↓ % | -5.05 ↓ % | 2.63 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.559 | -0.63 ↓ % | 27.15 ↑ % | 40.52 ↑ % | 2.49 Billion Dollars | 574.23 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 115.72 | -0.10 ↓ % | -1.24 ↓ % | 3.43 ↑ % | 2.43 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7986 | -0.48 ↓ % | -3.11 ↓ % | 4.25 ↑ % | 2.31 Billion Dollars | 233.72 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | -0.17 ↓ % | -1.20 ↓ % | 2.08 ↑ % | 2.04 Billion Dollars | 91.79 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5319 | -0.39 ↓ % | -3.23 ↓ % | -6.60 ↓ % | 1.93 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2389885701 | -0.26 ↓ % | -0.92 ↓ % | 0.05 ↑ % | 1.90 Billion Dollars | 337.38 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,605.36 | -0.38 ↓ % | 0.31 ↑ % | 3.35 ↑ % | 1.88 Billion Dollars | 180.75 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7386 | -0.42 ↓ % | 1.26 ↑ % | -0.42 ↓ % | 1.84 Billion Dollars | 393.08 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,624.08 | -0.41 ↓ % | 0.51 ↑ % | 3.40 ↑ % | 1.77 Billion Dollars | 224.73 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2090679084 | -0.03 ↓ % | -0.23 ↓ % | 0.14 ↑ % | 1.75 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5983 | -0.19 ↓ % | -3.57 ↓ % | 0.20 ↑ % | 1.63 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1546091649 | -0.62 ↓ % | -1.53 ↓ % | 20.04 ↑ % | 1.63 Billion Dollars | 195.17 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.49 | -0.11 ↓ % | -0.98 ↓ % | 0.51 ↑ % | 1.52 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.51 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9334 | -0.04 ↓ % | -1.79 ↓ % | 2.42 ↑ % | 1.48 Billion Dollars | 105.92 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.775 | 0.36 ↑ % | -4.60 ↓ % | 14.54 ↑ % | 1.45 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596853574 | -0.21 ↓ % | -0.22 ↓ % | -2.82 ↓ % | 1.37 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 1.34 Billion Dollars | 129.54 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0480170714 | 0.49 ↑ % | -1.28 ↓ % | -1.76 ↓ % | 1.30 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4018311668 | 0.18 ↑ % | -3.76 ↓ % | -5.13 ↓ % | 1.27 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.582 | -0.21 ↓ % | -2.06 ↓ % | 5.31 ↑ % | 1.26 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2174085066 | -0.45 ↓ % | -1.97 ↓ % | 2.15 ↑ % | 1.24 Billion Dollars | 137.11 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.56 | -0.43 ↓ % | -1.05 ↓ % | 1.80 ↑ % | 1.22 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1366027476 | -0.31 ↓ % | -1.69 ↓ % | -0.24 ↓ % | 1.21 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.300 | -1.09 ↓ % | -3.33 ↓ % | 1.22 ↑ % | 1.19 Billion Dollars | 130.36 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.398 | 0.93 ↑ % | -13.45 ↓ % | 65.98 ↑ % | 1.18 Billion Dollars | 379.28 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5815 | -0.25 ↓ % | 0.42 ↑ % | 3.58 ↑ % | 1.17 Billion Dollars | 238.16 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.563 | -0.51 ↓ % | -1.57 ↓ % | 3.65 ↑ % | 1.11 Billion Dollars | 264.74 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0665071704 | 0.05 ↑ % | -3.06 ↓ % | -13.78 ↓ % | 1.10 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120948896 | -0.42 ↓ % | -1.15 ↓ % | -0.55 ↓ % | 1.04 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028255691 | -0.45 ↓ % | 5.53 ↑ % | 19.94 ↑ % | 1.00 Billion Dollars | 331.47 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 79.29 | 1.48 ↑ % | 30.77 ↑ % | 93.08 ↑ % | 995.37 Million Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000110851 | -0.99 ↓ % | -3.76 ↓ % | -1.55 ↓ % | 975.43 Million Dollars | 287.29 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0114700460 | -1.55 ↓ % | -1.61 ↓ % | -3.01 ↓ % | 949.54 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9997 | 0.05 ↑ % | 0.13 ↑ % | 0.10 ↑ % | 932.20 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.34 | -0.52 ↓ % | -4.09 ↓ % | -1.56 ↓ % | 897.45 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0450747244 | -0.51 ↓ % | -4.10 ↓ % | -9.94 ↓ % | 860.23 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0128813147 | -0.95 ↓ % | -4.80 ↓ % | 6.77 ↑ % | 809.72 Million Dollars | 335.63 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1240497390 | -0.20 ↓ % | -2.20 ↓ % | -0.65 ↓ % | 805.22 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2335294849 | -0.03 ↓ % | 3.05 ↑ % | 7.27 ↑ % | 745.06 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.053 | -0.09 ↓ % | -0.13 ↓ % | 4.53 ↑ % | 706.78 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3848235352 | -0.36 ↓ % | -2.87 ↓ % | 10.11 ↑ % | 698.30 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3511373564 | -0.37 ↓ % | -4.35 ↓ % | 10.40 ↑ % | 682.64 Million Dollars | 122.86 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0249 | -0.14 ↓ % | -2.90 ↓ % | -2.68 ↓ % | 672.51 Million Dollars | 174.03 Million Dollars | 0.0000000000 |
| 82 | 0.2905197562 | 1.34 ↑ % | -1.14 ↓ % | 5.18 ↑ % | 668.95 Million Dollars | 105.35 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9810 | -0.11 ↓ % | -0.50 ↓ % | 1.06 ↑ % | 633.88 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4270167910 | -0.43 ↓ % | -1.51 ↓ % | 1.15 ↑ % | 621.43 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5767 | 0.11 ↑ % | -3.25 ↓ % | 1.39 ↑ % | 618.24 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6158 | -0.18 ↓ % | -1.44 ↓ % | 1.18 ↑ % | 573.30 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0558614168 | 0.34 ↑ % | 3.83 ↑ % | 28.69 ↑ % | 570.75 Million Dollars | 155.79 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2852736643 | -1.19 ↓ % | -1.06 ↓ % | 2.48 ↑ % | 567.40 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6107 | -0.06 ↓ % | 3.03 ↑ % | 8.83 ↑ % | 555.85 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.521 | -0.03 ↓ % | -2.46 ↓ % | 4.42 ↑ % | 551.91 Million Dollars | 86.64 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6497 | -0.12 ↓ % | -2.46 ↓ % | 1.51 ↑ % | 550.03 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.145 | -0.53 ↓ % | 0.85 ↑ % | -31.47 ↓ % | 536.33 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4097 | -0.03 ↓ % | 2.71 ↑ % | 13.70 ↑ % | 533.44 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5901 | -0.27 ↓ % | -3.19 ↓ % | 4.17 ↑ % | 511.51 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000533651 | -0.52 ↓ % | -3.63 ↓ % | -3.27 ↓ % | 509.08 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7774 | -0.46 ↓ % | -3.40 ↓ % | 2.40 ↑ % | 509.02 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0039 | -0.03 ↓ % | 0.37 ↑ % | 0.48 ↑ % | 496.56 Million Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | 0.04 ↑ % | 0.22 ↑ % | 494.23 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 459.98 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422273931 | -0.16 ↓ % | -3.35 ↓ % | 3.86 ↑ % | 450.76 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
