Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,637.56 | 0.03 ↑ % | -4.25 ↓ % | -5.13 ↓ % | 1,709.56 Billion Dollars | 44.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,919.41 | -0.56 ↓ % | -6.20 ↓ % | -6.36 ↓ % | 352.36 Billion Dollars | 27.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 94.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.18 | -0.09 ↓ % | -3.88 ↓ % | -4.53 ↓ % | 117.51 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8666 | 0.13 ↑ % | -6.52 ↓ % | -9.51 ↓ % | 112.91 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 78.35 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.92 | 0.08 ↑ % | -3.97 ↓ % | -5.94 ↓ % | 70.77 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785036691 | 0.26 ↑ % | -0.95 ↓ % | -1.04 ↓ % | 26.37 Billion Dollars | 657.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1286839180 | -0.33 ↓ % | -5.59 ↓ % | -9.00 ↓ % | 19.59 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3812106989 | -0.10 ↓ % | -5.24 ↓ % | -11.45 ↓ % | 13.69 Billion Dollars | 665.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.68 | -0.63 ↓ % | -5.97 ↓ % | -7.68 ↓ % | 10.62 Billion Dollars | 349.07 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.72 | -0.28 ↓ % | -5.87 ↓ % | -7.11 ↓ % | 8.86 Billion Dollars | 662.23 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.28 | -1.10 ↓ % | -9.44 ↓ % | -7.63 ↓ % | 8.85 Billion Dollars | 368.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.229 | -0.10 ↓ % | 0.13 ↑ % | -4.12 ↓ % | 8.51 Billion Dollars | 548.70 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 408.31 | -0.67 ↓ % | 1.68 ↑ % | 9.72 ↑ % | 7.53 Billion Dollars | 161.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2175098555 | -0.12 ↓ % | -6.21 ↓ % | -9.19 ↓ % | 7.04 Billion Dollars | 148.65 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 400.02 | 0.05 ↑ % | -0.05 ↓ % | 0.77 ↑ % | 6.58 Billion Dollars | 867.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.24 | -0.32 ↓ % | -4.21 ↓ % | -7.54 ↓ % | 5.92 Billion Dollars | 439.41 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4514 | 0.07 ↑ % | -7.46 ↓ % | -9.03 ↓ % | 5.42 Billion Dollars | 824.19 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.30 ↓ % | -6.79 ↓ % | -11.18 ↓ % | 5.25 Billion Dollars | 396.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128366228 | -0.39 ↓ % | -5.61 ↓ % | -15.61 ↓ % | 4.79 Billion Dollars | 133.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077818 | -0.49 ↓ % | -4.89 ↓ % | -8.60 ↓ % | 4.59 Billion Dollars | 120.66 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2630 | 1.51 ↑ % | -3.08 ↓ % | 13.60 ↑ % | 4.11 Billion Dollars | 232.37 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4938 | -0.02 ↓ % | -4.03 ↓ % | -7.68 ↓ % | 3.66 Billion Dollars | 118.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1325283663 | -0.45 ↓ % | -4.51 ↓ % | -12.08 ↓ % | 3.54 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0937171228 | 0.06 ↑ % | -4.20 ↓ % | -9.59 ↓ % | 3.50 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.031 | -0.09 ↓ % | -6.91 ↓ % | -8.46 ↓ % | 3.17 Billion Dollars | 229.19 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8810 | -0.24 ↓ % | -5.62 ↓ % | -11.32 ↓ % | 3.10 Billion Dollars | 196.81 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.51 | -1.84 ↓ % | -3.73 ↓ % | -2.44 ↓ % | 2.84 Billion Dollars | 441.61 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 266.39 | -0.24 ↓ % | -6.64 ↓ % | -7.98 ↓ % | 2.80 Billion Dollars | 143.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 878.71 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711994406 | 0.30 ↑ % | -4.92 ↓ % | -2.86 ↓ % | 2.58 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.465 | -0.46 ↓ % | -2.74 ↓ % | -2.39 ↓ % | 2.41 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.57 | -0.43 ↓ % | -4.61 ↓ % | -3.52 ↓ % | 2.22 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7226 | 0.89 ↑ % | -2.82 ↓ % | 28.65 ↑ % | 2.15 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8252 | 0.38 ↑ % | -11.55 ↓ % | -11.96 ↓ % | 1.99 Billion Dollars | 647.57 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5360 | -0.18 ↓ % | -5.51 ↓ % | -10.89 ↓ % | 1.97 Billion Dollars | 181.00 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.14 | -0.55 ↓ % | -7.03 ↓ % | -9.17 ↓ % | 1.88 Billion Dollars | 93.75 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040012 | -0.30 ↓ % | -7.07 ↓ % | -13.59 ↓ % | 1.68 Billion Dollars | 339.63 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2146960191 | -0.44 ↓ % | -9.15 ↓ % | -20.64 ↓ % | 1.65 Billion Dollars | 199.56 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1943217755 | -0.70 ↓ % | -5.14 ↓ % | -11.83 ↓ % | 1.62 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.987 | -0.27 ↓ % | -6.98 ↓ % | -11.64 ↓ % | 1.62 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,290.98 | 0.04 ↑ % | -0.92 ↓ % | 2.28 ↑ % | 1.62 Billion Dollars | 146.18 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,301.63 | 0.03 ↑ % | -0.92 ↓ % | 2.30 ↑ % | 1.48 Billion Dollars | 204.51 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 1.43 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.24 | -0.38 ↓ % | -3.56 ↓ % | 0.58 ↑ % | 1.33 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5327 | -0.13 ↓ % | -7.49 ↓ % | -13.31 ↓ % | 1.31 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0570176894 | -0.57 ↓ % | -0.35 ↓ % | 5.38 ↑ % | 1.31 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4036988914 | -0.21 ↓ % | -10.25 ↓ % | -16.21 ↓ % | 1.28 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1110355459 | -0.57 ↓ % | -7.65 ↓ % | -9.78 ↓ % | 1.17 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5601 | -0.71 ↓ % | -5.76 ↓ % | -11.51 ↓ % | 1.17 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426051959 | -0.08 ↓ % | -4.39 ↓ % | -16.96 ↓ % | 1.15 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1941682905 | -0.53 ↓ % | -6.42 ↓ % | -8.49 ↓ % | 1.09 Billion Dollars | 161.96 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.257 | -0.32 ↓ % | -4.26 ↓ % | -7.83 ↓ % | 1.05 Billion Dollars | 182.61 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9987 | -0.10 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 1.03 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1138328049 | -0.22 ↓ % | -5.66 ↓ % | -14.45 ↓ % | 1.01 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.037 | -0.03 ↓ % | -4.96 ↓ % | -8.42 ↓ % | 983.67 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0558793858 | -4.79 ↓ % | -14.20 ↓ % | -87.59 ↓ % | 928.01 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114181318 | 0.41 ↑ % | -6.32 ↓ % | -12.29 ↓ % | 918.37 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2506 | -0.30 ↓ % | -6.42 ↓ % | -15.97 ↓ % | 908.75 Million Dollars | 128.52 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105038216 | 0.15 ↑ % | -7.86 ↓ % | -16.00 ↓ % | 903.17 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0486625610 | -0.34 ↓ % | 3.02 ↑ % | 0.87 ↑ % | 901.45 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.31 | -0.05 ↓ % | -4.48 ↓ % | -15.17 ↓ % | 897.11 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.441 | -1.67 ↓ % | 6.78 ↑ % | 19.91 ↑ % | 865.36 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024312162 | -0.74 ↓ % | -9.73 ↓ % | -19.13 ↓ % | 860.65 Million Dollars | 121.41 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.15 | -0.03 ↓ % | -3.21 ↓ % | -1.50 ↓ % | 814.94 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 786.68 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1177949235 | -0.34 ↓ % | -5.68 ↓ % | -10.14 ↓ % | 764.62 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3976 | -0.46 ↓ % | -7.25 ↓ % | -14.37 ↓ % | 724.80 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086063 | -1.00 ↓ % | -6.05 ↓ % | -8.63 ↓ % | 712.77 Million Dollars | 108.00 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9943 | 0.05 ↑ % | -7.48 ↓ % | -13.87 ↓ % | 670.54 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099576650 | -0.61 ↓ % | -5.61 ↓ % | -13.75 ↓ % | 625.94 Million Dollars | 157.40 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9146 | 0.72 ↑ % | -4.37 ↓ % | -6.07 ↓ % | 590.96 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1868850979 | -0.61 ↓ % | -5.20 ↓ % | -16.84 ↓ % | 586.25 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7029 | -0.57 ↓ % | -7.24 ↓ % | -19.70 ↓ % | 578.12 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 564.35 Million Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2871998648 | -0.29 ↓ % | -7.06 ↓ % | -9.38 ↓ % | 558.34 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 81 | 0.2202692245 | -0.22 ↓ % | -7.96 ↓ % | -7.52 ↓ % | 509.27 Million Dollars | 72.71 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3532420844 | -0.27 ↓ % | -7.14 ↓ % | -9.30 ↓ % | 503.11 Million Dollars | 82.41 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.09 | 0.43 ↑ % | -4.60 ↓ % | -15.99 ↓ % | 501.79 Million Dollars | 116.64 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 492.56 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2471122466 | -0.60 ↓ % | -8.69 ↓ % | -14.08 ↓ % | 491.50 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.902 | -0.20 ↓ % | -7.12 ↓ % | -11.86 ↓ % | 490.06 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4554328244 | 0.00 ↑ % | -6.61 ↓ % | -6.39 ↓ % | 486.78 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0053025616 | 0.01 ↑ % | -1.12 ↓ % | 13.44 ↑ % | 486.21 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5415 | -1.09 ↓ % | -9.44 ↓ % | -9.68 ↓ % | 483.91 Million Dollars | 97.99 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5292 | -0.34 ↓ % | -7.84 ↓ % | -20.08 ↓ % | 479.16 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0956186816 | -0.67 ↓ % | -8.87 ↓ % | -11.50 ↓ % | 474.72 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2603906520 | 0.56 ↑ % | -7.11 ↓ % | -13.10 ↓ % | 472.51 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5044 | -0.55 ↓ % | -7.41 ↓ % | -22.22 ↓ % | 469.59 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7701 | -1.00 ↓ % | -4.22 ↓ % | -7.21 ↓ % | 468.73 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7073 | -0.40 ↓ % | -8.99 ↓ % | -17.11 ↓ % | 464.06 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.770 | -7.10 ↓ % | 15.54 ↑ % | 84.00 ↑ % | 444.64 Million Dollars | 100.88 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4371817188 | -0.40 ↓ % | 24.06 ↑ % | 148.22 ↑ % | 437.18 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5050 | 0.39 ↑ % | -9.01 ↓ % | -13.27 ↓ % | 431.57 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4064724035 | -1.76 ↓ % | -10.44 ↓ % | 19.20 ↑ % | 427.60 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0687478951 | -0.75 ↓ % | -6.67 ↓ % | -11.02 ↓ % | 425.83 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
