Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,303.20 | 0.31 ↑ % | -0.74 ↓ % | -2.41 ↓ % | 1,782.39 Billion Dollars | 38.58 Billion Dollars | 76,694.57 |
| 2 | Ethereum (ETH) | 3,008.73 | 1.17 ↑ % | -1.41 ↓ % | -0.87 ↓ % | 363.14 Billion Dollars | 14.22 Billion Dollars | 2,583.93 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 185.67 Billion Dollars | 57.62 Billion Dollars | 0.8590 |
| 4 | XRP (XRP) | 2.043 | 1.19 ↑ % | 0.37 ↑ % | -7.13 ↓ % | 123.24 Billion Dollars | 2.05 Billion Dollars | 1.7543 |
| 5 | BNB (BNB) | 887.91 | 1.27 ↑ % | -0.50 ↓ % | -0.86 ↓ % | 122.30 Billion Dollars | 1.55 Billion Dollars | 762.54 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.12 Billion Dollars | 5.81 Billion Dollars | 0.8588 |
| 7 | Solana (SOL) | 130.99 | 1.50 ↑ % | -1.75 ↓ % | -5.52 ↓ % | 73.44 Billion Dollars | 2.76 Billion Dollars | 112.50 |
| 8 | TRON (TRX) | 0.2846737266 | 0.03 ↑ % | -1.81 ↓ % | 0.82 ↑ % | 26.95 Billion Dollars | 497.35 Million Dollars | 0.2444809278 |
| 9 | Dogecoin (DOGE) | 0.1387852381 | 1.76 ↑ % | -0.90 ↓ % | -7.29 ↓ % | 22.43 Billion Dollars | 802.54 Million Dollars | 0.1191902891 |
| 10 | Cardano (ADA) | 0.4191382313 | 2.49 ↑ % | 0.72 ↑ % | -1.04 ↓ % | 15.05 Billion Dollars | 463.33 Million Dollars | 0.3599605236 |
| 11 | Bitcoin Cash (BCH) | 578.51 | 0.68 ↑ % | -1.36 ↓ % | 4.09 ↑ % | 11.55 Billion Dollars | 318.87 Million Dollars | 496.83 |
| 12 | Hyperliquid (HYPE) | 29.05 | 2.29 ↑ % | -6.25 ↓ % | -12.70 ↓ % | 9.78 Billion Dollars | 267.31 Million Dollars | 24.95 |
| 13 | Chainlink (LINK) | 13.51 | 1.39 ↑ % | -2.57 ↓ % | 1.33 ↑ % | 9.42 Billion Dollars | 494.01 Million Dollars | 11.61 |
| 14 | UNUS SED LEO (LEO) | 9.614 | 0.04 ↑ % | 0.42 ↑ % | -2.17 ↓ % | 8.86 Billion Dollars | 476.89 Thousand Dollar | 8.256 |
| 15 | Stellar (XLM) | 0.2368021525 | 1.29 ↑ % | -1.69 ↓ % | -6.43 ↓ % | 7.66 Billion Dollars | 97.72 Million Dollars | 0.2033682934 |
| 16 | Monero (XMR) | 371.77 | -0.22 ↓ % | -4.89 ↓ % | -9.29 ↓ % | 6.86 Billion Dollars | 115.72 Million Dollars | 319.28 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.70 Billion Dollars | 82.99 Million Dollars | 0.8584 |
| 18 | Litecoin (LTC) | 81.24 | 0.85 ↑ % | 0.29 ↑ % | -3.48 ↓ % | 6.22 Billion Dollars | 339.02 Million Dollars | 69.77 |
| 19 | Sui (SUI) | 1.5705 | 2.54 ↑ % | 1.99 ↑ % | 1.54 ↑ % | 5.87 Billion Dollars | 672.16 Million Dollars | 1.3488 |
| 20 | Avalanche (AVAX) | 13.38 | 2.22 ↑ % | -0.24 ↓ % | -5.68 ↓ % | 5.74 Billion Dollars | 263.69 Million Dollars | 11.49 |
| 21 | Zcash (ZEC) | 340.10 | 0.74 ↑ % | 1.68 ↑ % | -23.49 ↓ % | 5.59 Billion Dollars | 698.55 Million Dollars | 292.08 |
| 22 | Hedera (HBAR) | 0.1319497388 | 1.94 ↑ % | -1.20 ↓ % | -9.37 ↓ % | 5.60 Billion Dollars | 137.71 Million Dollars | 0.1133198871 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 69.72 Million Dollars | 0.8587 |
| 24 | Shiba Inu (SHIB) | 0.0000083805 | 1.58 ↑ % | -0.43 ↓ % | -1.83 ↓ % | 4.94 Billion Dollars | 85.23 Million Dollars | 0.0000071972 |
| 25 | World Liberty Financial (WLFI) | 0.1487298338 | 1.71 ↑ % | -0.06 ↓ % | -6.98 ↓ % | 3.98 Billion Dollars | 85.84 Million Dollars | 0.1277308173 |
| 26 | Toncoin (TON) | 1.5838 | 1.04 ↑ % | -0.37 ↓ % | -0.30 ↓ % | 3.87 Billion Dollars | 74.06 Million Dollars | 1.3602 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 49.04 Million Dollars | 0.8586 |
| 28 | Cronos (CRO) | 0.1027961068 | 0.72 ↑ % | -1.52 ↓ % | -5.28 ↓ % | 3.84 Billion Dollars | 11.47 Million Dollars | 0.0882824273 |
| 29 | Mantle (MNT) | 1.0872 | 0.65 ↑ % | 0.23 ↑ % | -0.87 ↓ % | 3.54 Billion Dollars | 75.97 Million Dollars | 0.9337 |
| 30 | Polkadot (DOT) | 2.112 | 2.68 ↑ % | -0.68 ↓ % | -6.68 ↓ % | 3.47 Billion Dollars | 128.70 Million Dollars | 1.8135 |
| 31 | Uniswap (UNI) | 5.479 | 1.74 ↑ % | -1.46 ↓ % | -10.88 ↓ % | 3.45 Billion Dollars | 188.56 Million Dollars | 4.706 |
| 32 | Bittensor (TAO) | 277.44 | 1.87 ↑ % | -1.55 ↓ % | -5.86 ↓ % | 2.90 Billion Dollars | 85.10 Million Dollars | 238.27 |
| 33 | Aave (AAVE) | 186.17 | 1.51 ↑ % | -1.65 ↓ % | 3.24 ↑ % | 2.84 Billion Dollars | 232.90 Million Dollars | 159.88 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 211.50 Million Dollars | 0.8582 |
| 35 | Bitget Token (BGB) | 3.541 | 0.48 ↑ % | 0.40 ↑ % | -2.05 ↓ % | 2.47 Billion Dollars | 58.60 Million Dollars | 3.041 |
| 36 | OKB (OKB) | 107.15 | 1.06 ↑ % | -1.83 ↓ % | 0.52 ↑ % | 2.25 Billion Dollars | 34.22 Million Dollars | 92.02 |
| 37 | Canton (CC) | 0.0624149205 | -0.10 ↓ % | -3.53 ↓ % | -30.71 ↓ % | 2.24 Billion Dollars | 10.40 Million Dollars | 0.0536026203 |
| 38 | NEAR Protocol (NEAR) | 1.6932 | 2.09 ↑ % | -1.54 ↓ % | -8.67 ↓ % | 2.17 Billion Dollars | 121.26 Million Dollars | 1.4541 |
| 39 | Aster (ASTER) | 0.9234 | 0.20 ↑ % | -6.25 ↓ % | -13.20 ↓ % | 2.05 Billion Dollars | 232.15 Million Dollars | 0.7930 |
| 40 | Ethereum Classic (ETC) | 13.04 | 1.03 ↑ % | -2.02 ↓ % | -6.65 ↓ % | 2.02 Billion Dollars | 59.99 Million Dollars | 11.20 |
| 41 | Ethena (ENA) | 0.2593624933 | 2.12 ↑ % | -1.11 ↓ % | -4.16 ↓ % | 1.99 Billion Dollars | 151.63 Million Dollars | 0.2227433622 |
| 42 | Pepe (PEPE) | 0.0000044097 | 1.22 ↑ % | -0.46 ↓ % | -4.56 ↓ % | 1.86 Billion Dollars | 256.50 Million Dollars | 0.0000037871 |
| 43 | Internet Computer (ICP) | 3.411 | 1.01 ↑ % | -3.12 ↓ % | -13.92 ↓ % | 1.85 Billion Dollars | 67.40 Million Dollars | 2.930 |
| 44 | Pi (PI) | 0.2204216378 | 0.60 ↑ % | -3.05 ↓ % | -10.80 ↓ % | 1.84 Billion Dollars | 15.04 Million Dollars | 0.1893005272 |
| 45 | Tether Gold (XAUt) | 4,201.04 | 0.04 ↑ % | -0.10 ↓ % | -0.47 ↓ % | 1.59 Billion Dollars | 15.43 Billion Dollars | 3,607.90 |
| 46 | Ondo (ONDO) | 0.4580910452 | 1.62 ↑ % | -2.10 ↓ % | -11.31 ↓ % | 1.45 Billion Dollars | 42.69 Million Dollars | 0.3934136287 |
| 47 | PAX Gold (PAXG) | 4,208.38 | 0.06 ↑ % | -0.18 ↓ % | -0.89 ↓ % | 1.43 Billion Dollars | 38.59 Million Dollars | 3,614.21 |
| 48 | Kaspa (KAS) | 0.0514969743 | 2.22 ↑ % | -1.21 ↓ % | -12.25 ↓ % | 1.39 Billion Dollars | 21.40 Million Dollars | 0.0442261680 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.06 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 10.19 Million Dollars | 0.8584 |
| 50 | Worldcoin (WLD) | 0.5698 | 1.47 ↑ % | -1.42 ↓ % | -9.74 ↓ % | 1.36 Billion Dollars | 76.57 Million Dollars | 0.4893833161 |
| 51 | KuCoin Token (KCS) | 10.15 | 1.95 ↑ % | 0.14 ↑ % | -4.65 ↓ % | 1.32 Billion Dollars | 3.82 Million Dollars | 8.721 |
| 52 | MemeCore (M) | 1.2390 | -0.74 ↓ % | -9.58 ↓ % | -12.78 ↓ % | 1.29 Billion Dollars | 13.70 Million Dollars | 1.0641 |
| 53 | POL (prev. MATIC) (POL) | 0.1215039889 | 1.71 ↑ % | -0.91 ↓ % | -9.36 ↓ % | 1.28 Billion Dollars | 66.33 Million Dollars | 0.1043489622 |
| 54 | Aptos (APT) | 1.7203 | 2.38 ↑ % | -3.12 ↓ % | -15.36 ↓ % | 1.27 Billion Dollars | 111.45 Million Dollars | 1.4774 |
| 55 | Sky (SKY) | 0.0529533426 | 1.10 ↑ % | 0.02 ↑ % | -5.12 ↓ % | 1.21 Billion Dollars | 10.92 Million Dollars | 0.0454769131 |
| 56 | Algorand (ALGO) | 0.1328413753 | 1.23 ↑ % | -0.73 ↓ % | -5.48 ↓ % | 1.17 Billion Dollars | 35.90 Million Dollars | 0.1140856343 |
| 57 | Arbitrum (ARB) | 0.2045915692 | 2.04 ↑ % | -0.84 ↓ % | -5.00 ↓ % | 1.15 Billion Dollars | 98.47 Million Dollars | 0.1757054902 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.617 | 0.37 ↑ % | -1.65 ↓ % | -8.38 ↓ % | 1.12 Billion Dollars | 178.34 Million Dollars | 4.824 |
| 59 | Quant (QNT) | 89.15 | 1.13 ↑ % | -2.11 ↓ % | -15.35 ↓ % | 1.08 Billion Dollars | 15.68 Million Dollars | 76.56 |
| 60 | VeChain (VET) | 0.0124062572 | 1.17 ↑ % | -1.86 ↓ % | -7.45 ↓ % | 1.07 Billion Dollars | 20.89 Million Dollars | 0.0106546301 |
| 61 | Pump.fun (PUMP) | 0.0029749045 | 2.40 ↑ % | -1.83 ↓ % | -3.40 ↓ % | 1.05 Billion Dollars | 118.06 Million Dollars | 0.0025548807 |
| 62 | Cosmos (ATOM) | 2.184 | 1.07 ↑ % | -2.60 ↓ % | -9.87 ↓ % | 1.05 Billion Dollars | 43.59 Million Dollars | 1.8756 |
| 63 | Filecoin (FIL) | 1.4517 | 1.09 ↑ % | -2.28 ↓ % | -9.40 ↓ % | 1.05 Billion Dollars | 91.03 Million Dollars | 1.2467 |
| 64 | Flare (FLR) | 0.0130311172 | 1.17 ↑ % | -0.45 ↓ % | -14.18 ↓ % | 1.05 Billion Dollars | 4.16 Million Dollars | 0.0111912668 |
| 65 | Ripple USD (RLUSD) | 1.0000 | -0.20 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 26.49 Million Dollars | 0.8588 |
| 66 | XDC Network (XDC) | 0.0492503260 | 0.80 ↑ % | -0.74 ↓ % | -7.87 ↓ % | 912.24 Million Dollars | 20.11 Million Dollars | 0.0422967217 |
| 67 | First Digital USD (FDUSD) | 0.9984 | 0.04 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 843.40 Million Dollars | 2.19 Billion Dollars | 0.8574 |
| 68 | GateToken (GT) | 10.26 | 0.87 ↑ % | 0.61 ↑ % | -2.28 ↓ % | 823.49 Million Dollars | 2.08 Million Dollars | 8.809 |
| 69 | Sei (SEI) | 0.1289920637 | 2.93 ↑ % | 0.22 ↑ % | -7.82 ↓ % | 821.68 Million Dollars | 48.98 Million Dollars | 0.1107798032 |
| 70 | Render (RENDER) | 1.5800 | 2.22 ↑ % | -1.73 ↓ % | -10.77 ↓ % | 819.38 Million Dollars | 25.76 Million Dollars | 1.3569 |
| 71 | Bonk (BONK) | 0.0000092670 | 1.76 ↑ % | 1.14 ↑ % | -3.90 ↓ % | 766.30 Million Dollars | 87.37 Million Dollars | 0.0000079586 |
| 72 | PancakeSwap (CAKE) | 2.236 | 0.80 ↑ % | -1.52 ↓ % | -7.09 ↓ % | 753.56 Million Dollars | 33.97 Million Dollars | 1.9200 |
| 73 | MYX Finance (MYX) | 2.971 | 0.33 ↑ % | -5.39 ↓ % | 10.64 ↑ % | 747.19 Million Dollars | 34.03 Million Dollars | 2.552 |
| 74 | Story (IP) | 2.137 | 2.19 ↑ % | -4.20 ↓ % | -13.32 ↓ % | 709.28 Million Dollars | 24.79 Million Dollars | 1.8350 |
| 75 | Pudgy Penguins (PENGU) | 0.0112069696 | 2.34 ↑ % | 1.98 ↑ % | 1.38 ↑ % | 704.47 Million Dollars | 239.01 Million Dollars | 0.0096246688 |
| 76 | Jupiter (JUP) | 0.2201394145 | 1.30 ↑ % | -3.33 ↓ % | -12.91 ↓ % | 690.57 Million Dollars | 18.46 Million Dollars | 0.1890581507 |
| 77 | Nexo (NEXO) | 0.9826 | 0.52 ↑ % | 1.50 ↑ % | 2.99 ↑ % | 634.91 Million Dollars | 11.39 Million Dollars | 0.8439 |
| 78 | Aerodrome Finance (AERO) | 0.6610 | 1.82 ↑ % | -4.20 ↓ % | -2.41 ↓ % | 597.93 Million Dollars | 17.05 Million Dollars | 0.5676 |
| 79 | SPX6900 (SPX) | 0.6420 | 4.39 ↑ % | -0.28 ↓ % | -8.50 ↓ % | 597.70 Million Dollars | 18.31 Million Dollars | 0.5514 |
| 80 | Optimism (OP) | 0.3051988579 | 1.62 ↑ % | -1.04 ↓ % | -5.49 ↓ % | 578.83 Million Dollars | 67.50 Million Dollars | 0.2621081364 |
| 81 | Immutable (IMX) | 0.2866152235 | 1.51 ↑ % | -3.24 ↓ % | -5.88 ↓ % | 570.07 Million Dollars | 17.65 Million Dollars | 0.2461483067 |
| 82 | Dash (DASH) | 45.06 | 1.33 ↑ % | -4.62 ↓ % | -18.30 ↓ % | 563.68 Million Dollars | 130.19 Million Dollars | 38.69 |
| 83 | Curve DAO Token (CRV) | 0.3854832245 | 2.05 ↑ % | -0.46 ↓ % | -8.74 ↓ % | 547.56 Million Dollars | 52.51 Million Dollars | 0.3310572335 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8327 | 1.75 ↑ % | -3.67 ↓ % | -10.48 ↓ % | 546.36 Million Dollars | 75.63 Million Dollars | 0.7152 |
| 85 | Injective (INJ) | 5.440 | 2.12 ↑ % | -1.21 ↓ % | -7.60 ↓ % | 543.81 Million Dollars | 47.64 Million Dollars | 4.672 |
| 86 | Starknet (STRK) | 0.1128335564 | 1.74 ↑ % | -0.13 ↓ % | -13.04 ↓ % | 541.77 Million Dollars | 55.75 Million Dollars | 0.0969026994 |
| 87 | 0.2334248024 | 2.02 ↑ % | -1.06 ↓ % | -10.18 ↓ % | 539.70 Million Dollars | 54.71 Million Dollars | 0.2004677879 | |
| 88 | USDD (USDD) | 1.0000 | -0.06 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 536.06 Million Dollars | 3.41 Million Dollars | 0.8588 |
| 89 | Stacks (STX) | 0.2939128625 | 2.20 ↑ % | -0.94 ↓ % | -6.44 ↓ % | 533.34 Million Dollars | 9.81 Million Dollars | 0.2524155993 |
| 90 | Lido DAO (LDO) | 0.5734 | 1.53 ↑ % | 0.94 ↑ % | -12.44 ↓ % | 511.55 Million Dollars | 50.79 Million Dollars | 0.4924826709 |
| 91 | Tezos (XTZ) | 0.4757757053 | 1.43 ↑ % | -0.62 ↓ % | -2.80 ↓ % | 508.09 Million Dollars | 20.04 Million Dollars | 0.4086014092 |
| 92 | TrueUSD (TUSD) | 0.9976 | -0.04 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 493.31 Million Dollars | 12.03 Million Dollars | 0.8567 |
| 93 | The Graph (GRT) | 0.0455318900 | 1.91 ↑ % | -1.42 ↓ % | -9.14 ↓ % | 483.58 Million Dollars | 21.18 Million Dollars | 0.0391032880 |
| 95 | Telcoin (TEL) | 0.0052708592 | 1.64 ↑ % | -4.19 ↓ % | -3.12 ↓ % | 479.69 Million Dollars | 1.84 Million Dollars | 0.0045266719 |
| 94 | Celestia (TIA) | 0.5642 | 2.17 ↑ % | -2.25 ↓ % | -14.40 ↓ % | 480.09 Million Dollars | 54.26 Million Dollars | 0.4845485764 |
| 96 | AB (AB) | 0.0052911063 | -0.16 ↓ % | -0.34 ↓ % | -12.44 ↓ % | 477.78 Million Dollars | 12.86 Million Dollars | 0.0045440603 |
| 96 | ether.fi (ETHFI) | 0.7876 | 2.84 ↑ % | -0.64 ↓ % | -2.32 ↓ % | 479.25 Million Dollars | 28.75 Million Dollars | 0.6764 |
| 98 | Kaia (KAIA) | 0.0771269665 | 0.96 ↑ % | -0.60 ↓ % | -2.55 ↓ % | 477.19 Million Dollars | 16.32 Million Dollars | 0.0662374872 |
| 99 | Morpho (MORPHO) | 1.2230 | 0.61 ↑ % | -1.80 ↓ % | -17.81 ↓ % | 457.48 Million Dollars | 19.38 Million Dollars | 1.0503 |
| 100 | FLOKI (FLOKI) | 0.0000458804 | 1.34 ↑ % | -0.24 ↓ % | -5.25 ↓ % | 437.66 Million Dollars | 42.82 Million Dollars | 0.0000394026 |
