Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,915.86 | 0.25 ↑ % | -4.21 ↓ % | -4.39 ↓ % | 1,715.11 Billion Dollars | 44.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,919.61 | -0.21 ↓ % | -6.47 ↓ % | -5.99 ↓ % | 352.38 Billion Dollars | 28.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.29 Billion Dollars | 95.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.12 | -0.09 ↓ % | -4.02 ↓ % | -4.11 ↓ % | 117.64 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8704 | 0.12 ↑ % | -6.55 ↓ % | -8.94 ↓ % | 113.14 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.35 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.22 | 0.11 ↑ % | -4.33 ↓ % | -4.88 ↓ % | 70.94 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788753783 | 0.18 ↑ % | -0.75 ↓ % | -0.79 ↓ % | 26.41 Billion Dollars | 637.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288533045 | -0.08 ↓ % | -5.83 ↓ % | -8.12 ↓ % | 19.61 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3817178018 | -0.11 ↓ % | -5.64 ↓ % | -10.36 ↓ % | 13.71 Billion Dollars | 677.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 532.13 | -0.31 ↓ % | -6.18 ↓ % | -7.00 ↓ % | 10.63 Billion Dollars | 354.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.45 | -0.75 ↓ % | -8.86 ↓ % | -5.48 ↓ % | 8.90 Billion Dollars | 376.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.71 | -0.17 ↓ % | -6.65 ↓ % | -6.79 ↓ % | 8.86 Billion Dollars | 668.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.220 | -0.15 ↓ % | 0.04 ↑ % | -4.25 ↓ % | 8.50 Billion Dollars | 652.02 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.13 | 0.37 ↑ % | 2.34 ↑ % | 10.70 ↑ % | 7.58 Billion Dollars | 164.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2176740826 | -0.16 ↓ % | -6.70 ↓ % | -8.64 ↓ % | 7.04 Billion Dollars | 152.42 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 400.69 | -0.18 ↓ % | -0.48 ↓ % | 1.27 ↑ % | 6.59 Billion Dollars | 878.63 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 90.76 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.32 | -0.05 ↓ % | -4.47 ↓ % | -6.65 ↓ % | 5.93 Billion Dollars | 446.69 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4608 | 0.49 ↑ % | -7.59 ↓ % | -7.59 ↓ % | 5.46 Billion Dollars | 822.34 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 114.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -0.30 ↓ % | -7.44 ↓ % | -10.36 ↓ % | 5.24 Billion Dollars | 403.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1134725330 | 0.22 ↑ % | -5.45 ↓ % | -14.63 ↓ % | 4.82 Billion Dollars | 134.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077868 | -0.29 ↓ % | -5.29 ↓ % | -7.63 ↓ % | 4.59 Billion Dollars | 123.60 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2678 | 0.29 ↑ % | -2.96 ↓ % | 14.53 ↑ % | 4.12 Billion Dollars | 229.37 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4969 | 0.19 ↑ % | -3.96 ↓ % | -6.91 ↓ % | 3.67 Billion Dollars | 119.66 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1323901578 | -0.24 ↓ % | -4.92 ↓ % | -11.84 ↓ % | 3.54 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0938175636 | 0.09 ↑ % | -3.93 ↓ % | -9.04 ↓ % | 3.51 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.006 | -0.38 ↓ % | -7.28 ↓ % | -8.23 ↓ % | 3.16 Billion Dollars | 244.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8866 | 0.10 ↑ % | -5.89 ↓ % | -10.16 ↓ % | 3.10 Billion Dollars | 199.54 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.17 | 0.42 ↑ % | -3.92 ↓ % | -0.60 ↓ % | 2.86 Billion Dollars | 443.38 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 265.62 | -0.35 ↓ % | -8.03 ↓ % | -7.88 ↓ % | 2.79 Billion Dollars | 149.95 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 879.56 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712823046 | 0.08 ↑ % | -3.86 ↓ % | -2.25 ↓ % | 2.58 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.468 | 0.02 ↑ % | -2.95 ↓ % | -2.03 ↓ % | 2.42 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.38 | -0.50 ↓ % | -4.75 ↓ % | -3.22 ↓ % | 2.21 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7230 | 0.71 ↑ % | -1.89 ↓ % | 31.05 ↑ % | 2.15 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8298 | 0.01 ↑ % | -11.52 ↓ % | -10.81 ↓ % | 2.01 Billion Dollars | 647.95 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5332 | -0.39 ↓ % | -6.24 ↓ % | -10.18 ↓ % | 1.97 Billion Dollars | 183.94 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.20 | 0.18 ↑ % | -6.84 ↓ % | -8.11 ↓ % | 1.89 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040067 | -0.13 ↓ % | -7.19 ↓ % | -12.65 ↓ % | 1.69 Billion Dollars | 344.33 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2142528558 | -0.61 ↓ % | -9.84 ↓ % | -19.63 ↓ % | 1.65 Billion Dollars | 205.65 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.989 | -0.10 ↓ % | -7.81 ↓ % | -10.77 ↓ % | 1.63 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1937759150 | -0.50 ↓ % | -6.29 ↓ % | -11.56 ↓ % | 1.62 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,290.29 | 0.00 ↓ % | -0.91 ↓ % | 2.47 ↑ % | 1.62 Billion Dollars | 145.63 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,300.23 | -0.01 ↓ % | -0.92 ↓ % | 2.49 ↑ % | 1.48 Billion Dollars | 202.70 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.22 | -0.42 ↓ % | -3.95 ↓ % | 0.53 ↑ % | 1.33 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0568766451 | -0.35 ↓ % | 0.17 ↑ % | 6.41 ↑ % | 1.30 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5295 | -0.76 ↓ % | -8.78 ↓ % | -11.80 ↓ % | 1.30 Billion Dollars | 118.53 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4043552920 | 0.08 ↑ % | -10.63 ↓ % | -14.93 ↓ % | 1.28 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1110858515 | -0.28 ↓ % | -8.02 ↓ % | -8.92 ↓ % | 1.17 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5490 | -1.04 ↓ % | -7.08 ↓ % | -11.11 ↓ % | 1.16 Billion Dollars | 112.99 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426461773 | -0.12 ↓ % | -5.09 ↓ % | -16.12 ↓ % | 1.15 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1935425787 | -0.59 ↓ % | -7.30 ↓ % | -7.82 ↓ % | 1.09 Billion Dollars | 165.20 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.263 | 0.10 ↑ % | -4.46 ↓ % | -6.86 ↓ % | 1.05 Billion Dollars | 187.12 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0000 | 0.12 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136175383 | -0.26 ↓ % | -6.14 ↓ % | -14.29 ↓ % | 1.00 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.037 | -0.19 ↓ % | -5.44 ↓ % | -7.71 ↓ % | 983.78 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0115645798 | 1.04 ↑ % | -4.73 ↓ % | -11.07 ↓ % | 930.15 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0556967959 | -1.93 ↓ % | -15.37 ↓ % | -87.63 ↓ % | 924.98 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0493414598 | 1.34 ↑ % | 4.21 ↑ % | 2.24 ↑ % | 914.03 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2531 | 0.01 ↑ % | -6.42 ↓ % | -15.29 ↓ % | 910.59 Million Dollars | 129.82 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104936972 | -0.37 ↓ % | -7.73 ↓ % | -15.30 ↓ % | 902.30 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.53 | 0.04 ↑ % | -4.44 ↓ % | -14.06 ↓ % | 899.81 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.472 | 0.86 ↑ % | 4.29 ↑ % | 20.94 ↑ % | 873.23 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024382958 | -0.24 ↓ % | -9.43 ↓ % | -18.53 ↓ % | 863.16 Million Dollars | 121.92 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.14 | -0.32 ↓ % | -3.46 ↓ % | -1.65 ↓ % | 814.46 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 788.06 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1175461011 | -0.42 ↓ % | -6.23 ↓ % | -9.33 ↓ % | 763.00 Million Dollars | 78.94 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3895 | -0.96 ↓ % | -8.39 ↓ % | -14.38 ↓ % | 720.60 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085868 | -1.11 ↓ % | -6.69 ↓ % | -7.55 ↓ % | 711.15 Million Dollars | 109.11 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9962 | -0.06 ↓ % | -7.63 ↓ % | -13.24 ↓ % | 671.16 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099530001 | -0.29 ↓ % | -6.79 ↓ % | -12.19 ↓ % | 625.65 Million Dollars | 159.00 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9192 | 0.42 ↑ % | -3.98 ↓ % | -4.94 ↓ % | 593.93 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1865763030 | -0.40 ↓ % | -5.86 ↓ % | -15.82 ↓ % | 585.28 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7042 | -0.18 ↓ % | -8.05 ↓ % | -18.80 ↓ % | 578.56 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9990 | 0.06 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 559.50 Million Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2867454171 | -0.31 ↓ % | -7.44 ↓ % | -8.93 ↓ % | 557.46 Million Dollars | 89.62 Million Dollars | 0.0000000000 |
| 81 | 0.2199478915 | -0.53 ↓ % | -8.41 ↓ % | -7.17 ↓ % | 508.53 Million Dollars | 73.23 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3550344025 | 0.24 ↑ % | -7.40 ↓ % | -8.03 ↓ % | 505.67 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.13 | -0.02 ↓ % | -5.75 ↓ % | -15.48 ↓ % | 502.41 Million Dollars | 117.31 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9965 | 0.05 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 492.78 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2468619522 | -0.40 ↓ % | -9.44 ↓ % | -13.49 ↓ % | 491.00 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.910 | -0.16 ↓ % | -8.09 ↓ % | -10.99 ↓ % | 490.87 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4564864537 | 0.07 ↑ % | -6.71 ↓ % | -5.64 ↓ % | 487.91 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5427 | -0.68 ↓ % | -9.78 ↓ % | -8.53 ↓ % | 484.92 Million Dollars | 99.09 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0052968482 | 0.14 ↑ % | -1.34 ↓ % | 14.40 ↑ % | 485.69 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5317 | 0.35 ↑ % | -7.66 ↓ % | -18.86 ↓ % | 481.40 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2614953970 | 0.38 ↑ % | -7.12 ↓ % | -12.00 ↓ % | 474.51 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0954217780 | -0.48 ↓ % | -8.90 ↓ % | -11.40 ↓ % | 473.74 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5067 | 0.25 ↑ % | -8.63 ↓ % | -21.35 ↓ % | 471.71 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7708 | -0.07 ↓ % | -5.02 ↓ % | -5.56 ↓ % | 469.16 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7074 | -0.39 ↓ % | -9.87 ↓ % | -15.63 ↓ % | 464.12 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.912 | 5.35 ↑ % | 13.20 ↑ % | 96.00 ↑ % | 467.50 Million Dollars | 100.92 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4375438724 | -0.06 ↓ % | 22.20 ↑ % | 142.97 ↑ % | 437.54 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0694448207 | 0.76 ↑ % | -5.94 ↓ % | -9.57 ↓ % | 430.15 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5013 | -0.82 ↓ % | -10.04 ↓ % | -13.30 ↓ % | 428.43 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 101 | Trust Wallet Token (TWT) | 0.9647 | -0.34 ↓ % | -3.60 ↓ % | -1.26 ↓ % | 414.69 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
