Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,035.70 | 0.03 ↑ % | 3.35 ↑ % | -2.45 ↓ % | 1,757.58 Billion Dollars | 45.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.87 | 0.03 ↑ % | 5.65 ↑ % | -3.61 ↓ % | 359.05 Billion Dollars | 27.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 186.24 Billion Dollars | 99.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.43 | -0.18 ↓ % | 3.38 ↑ % | -3.35 ↓ % | 117.41 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9017 | -0.21 ↓ % | 6.79 ↑ % | -5.49 ↓ % | 115.19 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 77.11 Billion Dollars | 12.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.55 | -0.16 ↓ % | 6.16 ↑ % | -5.38 ↓ % | 70.58 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798224652 | -0.14 ↓ % | 0.56 ↑ % | 2.09 ↑ % | 26.49 Billion Dollars | 571.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309699151 | -0.05 ↓ % | 8.21 ↑ % | -4.62 ↓ % | 22.00 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3740158085 | -0.47 ↓ % | 7.53 ↑ % | -8.83 ↓ % | 13.44 Billion Dollars | 586.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 607.51 | -1.94 ↓ % | 7.75 ↑ % | 4.23 ↑ % | 12.13 Billion Dollars | 698.13 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | -0.25 ↓ % | 5.19 ↑ % | -8.41 ↓ % | 8.86 Billion Dollars | 554.63 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.58 | -0.23 ↓ % | 8.96 ↑ % | -13.73 ↓ % | 8.27 Billion Dollars | 318.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 442.07 | 1.24 ↑ % | 6.01 ↑ % | 8.48 ↑ % | 8.15 Billion Dollars | 183.00 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 448.97 | -0.27 ↓ % | 16.09 ↑ % | -1.81 ↓ % | 7.38 Billion Dollars | 756.31 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.905 | -1.12 ↓ % | 9.04 ↑ % | -16.77 ↓ % | 7.29 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2190834859 | 0.05 ↑ % | 6.90 ↑ % | -8.19 ↓ % | 7.10 Billion Dollars | 175.28 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 82.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.27 | -0.20 ↓ % | 4.64 ↑ % | -5.93 ↓ % | 5.92 Billion Dollars | 394.21 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4669 | -0.08 ↓ % | 10.03 ↑ % | -6.74 ↓ % | 5.48 Billion Dollars | 846.01 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 129.15 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -0.07 ↓ % | 7.87 ↑ % | -7.10 ↓ % | 5.24 Billion Dollars | 421.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111425669 | -0.11 ↓ % | 7.66 ↑ % | -10.42 ↓ % | 4.75 Billion Dollars | 170.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074827 | -0.01 ↓ % | 6.32 ↑ % | -9.99 ↓ % | 4.41 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1473 | -0.47 ↓ % | 0.87 ↑ % | -8.15 ↓ % | 3.73 Billion Dollars | 151.05 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0949180672 | -0.29 ↓ % | 6.14 ↑ % | -5.24 ↓ % | 3.66 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4817 | -0.09 ↓ % | 3.65 ↑ % | -7.94 ↓ % | 3.63 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1339724943 | -0.40 ↓ % | 7.36 ↑ % | -7.01 ↓ % | 3.58 Billion Dollars | 136.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.268 | -0.42 ↓ % | 7.04 ↑ % | -2.15 ↓ % | 3.32 Billion Dollars | 287.88 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0844159635 | 2.43 ↑ % | 11.38 ↑ % | 19.70 ↑ % | 3.07 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8360 | -0.31 ↓ % | 5.11 ↑ % | -9.13 ↓ % | 3.02 Billion Dollars | 204.87 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.48 | -0.41 ↓ % | 4.42 ↑ % | -6.85 ↓ % | 2.76 Billion Dollars | 300.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 772.15 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.472 | -0.12 ↓ % | 1.27 ↑ % | -3.42 ↓ % | 2.42 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.14 | -0.43 ↓ % | 4.79 ↑ % | -22.52 ↓ % | 2.40 Billion Dollars | 168.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.71 | -0.25 ↓ % | 4.08 ↑ % | -6.41 ↓ % | 2.26 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5179 | -0.81 ↓ % | 7.32 ↑ % | -7.45 ↓ % | 1.95 Billion Dollars | 197.31 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | -0.14 ↓ % | 6.54 ↑ % | -4.98 ↓ % | 1.91 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7161 | -0.10 ↓ % | 8.31 ↑ % | -24.89 ↓ % | 1.79 Billion Dollars | 283.27 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2097268435 | -0.97 ↓ % | 3.70 ↑ % | 0.92 ↑ % | 1.75 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3898 | -1.33 ↓ % | -11.21 ↓ % | -13.70 ↓ % | 1.73 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040836 | -0.01 ↓ % | 11.04 ↑ % | -6.30 ↓ % | 1.72 Billion Dollars | 411.84 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.77 | 0.02 ↑ % | 0.44 ↑ % | 1.02 ↑ % | 1.64 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2097707106 | 0.58 ↑ % | 8.23 ↑ % | -15.77 ↓ % | 1.61 Billion Dollars | 217.43 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.921 | -0.26 ↓ % | 6.05 ↑ % | -9.84 ↓ % | 1.59 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.14 | 0.05 ↑ % | 0.43 ↑ % | 1.03 ↑ % | 1.53 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.71 | -0.08 ↓ % | 3.39 ↑ % | 0.93 ↑ % | 1.39 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0602038587 | -0.02 ↓ % | 6.26 ↑ % | 4.65 ↑ % | 1.38 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 87.67 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5189 | -0.36 ↓ % | 8.68 ↑ % | -10.61 ↓ % | 1.28 Billion Dollars | 81.41 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3949348814 | -0.23 ↓ % | 9.26 ↑ % | -14.27 ↓ % | 1.25 Billion Dollars | 65.47 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6353 | 0.30 ↑ % | 14.41 ↑ % | 0.03 ↑ % | 1.22 Billion Dollars | 145.24 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0435626690 | 0.20 ↑ % | 7.01 ↑ % | -6.07 ↓ % | 1.18 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1086255694 | -0.01 ↓ % | 6.31 ↑ % | -9.13 ↓ % | 1.15 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0671554769 | 2.64 ↑ % | 7.64 ↑ % | 34.64 ↑ % | 1.12 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1910704798 | -0.25 ↓ % | 9.81 ↑ % | -7.25 ↓ % | 1.09 Billion Dollars | 133.37 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.134 | -0.02 ↓ % | 2.68 ↑ % | -8.64 ↓ % | 1.03 Billion Dollars | 167.84 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1138096759 | -0.27 ↓ % | 6.52 ↑ % | -6.77 ↓ % | 1.01 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9654 | -0.05 ↓ % | 6.09 ↑ % | -8.66 ↓ % | 950.22 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3008 | -0.16 ↓ % | 9.85 ↑ % | -2.30 ↓ % | 946.52 Million Dollars | 124.85 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115158245 | 0.11 ↑ % | 6.06 ↑ % | -6.92 ↓ % | 927.08 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106809863 | -0.07 ↓ % | 10.41 ↑ % | -8.46 ↓ % | 918.41 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.11 | -0.24 ↓ % | 2.79 ↑ % | -9.60 ↓ % | 894.72 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474917579 | -0.05 ↓ % | 3.19 ↑ % | -4.58 ↓ % | 879.80 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | 0.45 ↑ % | 4.15 ↑ % | -0.95 ↓ % | 824.73 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.04 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 802.27 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.929 | -1.31 ↓ % | 4.26 ↑ % | -4.33 ↓ % | 736.60 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113971814 | -0.51 ↓ % | 4.66 ↑ % | -14.36 ↓ % | 723.09 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019909067 | -0.11 ↓ % | 9.20 ↑ % | -28.18 ↓ % | 704.78 Million Dollars | 132.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082536 | -0.07 ↓ % | 9.50 ↑ % | -10.78 ↓ % | 684.15 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3005 | -0.49 ↓ % | 9.93 ↑ % | -16.04 ↓ % | 674.43 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8165 | -0.67 ↓ % | 1.41 ↑ % | -17.82 ↓ % | 610.78 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1909550091 | -0.07 ↓ % | 11.08 ↑ % | -5.77 ↓ % | 599.02 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9214 | 0.07 ↑ % | 2.32 ↑ % | -5.70 ↓ % | 595.36 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093834181 | 0.26 ↑ % | 10.51 ↑ % | -13.49 ↓ % | 589.85 Million Dollars | 161.30 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6627 | -0.93 ↓ % | 4.65 ↑ % | -11.52 ↓ % | 564.91 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2781192594 | -0.39 ↓ % | 8.20 ↑ % | -9.57 ↓ % | 540.69 Million Dollars | 81.73 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3488814341 | -0.57 ↓ % | 3.64 ↑ % | -11.29 ↓ % | 497.35 Million Dollars | 91.06 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5518 | -0.12 ↓ % | 9.84 ↑ % | -6.35 ↓ % | 493.03 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9955 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 492.31 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7498 | 0.56 ↑ % | 10.62 ↑ % | -6.66 ↓ % | 489.45 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.82 | 0.40 ↑ % | 10.12 ↑ % | -15.31 ↓ % | 486.05 Million Dollars | 107.89 Million Dollars | 0.0000000000 |
| 86 | 0.2091207035 | -0.16 ↓ % | 8.38 ↑ % | -12.34 ↓ % | 483.50 Million Dollars | 71.33 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.798 | -0.18 ↓ % | 9.49 ↑ % | -10.29 ↓ % | 479.63 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4409227619 | -0.10 ↓ % | 4.29 ↑ % | -11.50 ↓ % | 471.47 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2550975861 | 0.40 ↑ % | 7.23 ↑ % | -11.13 ↓ % | 462.90 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7039 | -0.65 ↓ % | 11.21 ↑ % | -11.81 ↓ % | 461.85 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5044 | 0.53 ↑ % | 8.80 ↑ % | -17.02 ↓ % | 459.92 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049749772 | 0.00 ↑ % | 0.45 ↑ % | -5.58 ↓ % | 459.26 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4922735249 | 0.19 ↑ % | 7.99 ↑ % | -14.94 ↓ % | 458.30 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2156 | -0.28 ↓ % | 7.50 ↑ % | 4.61 ↑ % | 455.89 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2267167224 | -0.45 ↓ % | 5.35 ↑ % | -16.12 ↓ % | 450.93 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3804543153 | -0.90 ↓ % | 0.16 ↑ % | -7.24 ↓ % | 414.12 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4780687887 | -0.01 ↓ % | 7.92 ↑ % | -17.00 ↓ % | 409.39 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0819867516 | -0.52 ↓ % | 2.98 ↑ % | -22.02 ↓ % | 407.04 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373208592 | -0.20 ↓ % | 5.75 ↑ % | -8.23 ↓ % | 397.68 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000412278 | -0.31 ↓ % | 7.43 ↑ % | -10.94 ↓ % | 393.35 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 101 | JUST (JST) | 0.0395628192 | -0.04 ↓ % | -0.36 ↓ % | 3.28 ↑ % | 391.67 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
