Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,478.33 | 1.04 ↑ % | -0.45 ↓ % | 6.04 ↑ % | 1,866.99 Billion Dollars | 50.72 Billion Dollars | 79,980.81 |
| 2 | Ethereum (ETH) | 3,283.47 | 1.25 ↑ % | 1.49 ↑ % | 10.92 ↑ % | 396.30 Billion Dollars | 26.96 Billion Dollars | 2,809.36 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.03 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 187.07 Billion Dollars | 109.30 Billion Dollars | 0.8553 |
| 4 | XRP (XRP) | 2.279 | 0.77 ↑ % | -2.09 ↓ % | 21.91 ↑ % | 138.30 Billion Dollars | 8.06 Billion Dollars | 1.9503 |
| 5 | BNB (BNB) | 912.61 | 0.90 ↑ % | 0.37 ↑ % | 6.15 ↑ % | 125.70 Billion Dollars | 2.33 Billion Dollars | 780.84 |
| 6 | Solana (SOL) | 141.15 | 1.92 ↑ % | 2.30 ↑ % | 14.03 ↑ % | 79.53 Billion Dollars | 5.73 Billion Dollars | 120.77 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.74 Billion Dollars | 14.35 Billion Dollars | 0.8555 |
| 8 | TRON (TRX) | 0.2929140961 | 0.28 ↑ % | 0.10 ↑ % | 2.25 ↑ % | 27.74 Billion Dollars | 549.13 Million Dollars | 0.2506196439 |
| 9 | Dogecoin (DOGE) | 0.1496376364 | 2.00 ↑ % | -1.38 ↓ % | 22.04 ↑ % | 25.17 Billion Dollars | 2.20 Billion Dollars | 0.1280311588 |
| 10 | Cardano (ADA) | 0.4183259323 | 1.90 ↑ % | -0.29 ↓ % | 19.62 ↑ % | 15.04 Billion Dollars | 982.31 Million Dollars | 0.3579230142 |
| 11 | Bitcoin Cash (BCH) | 638.58 | 0.76 ↑ % | -1.14 ↓ % | 7.64 ↑ % | 12.76 Billion Dollars | 490.57 Million Dollars | 546.37 |
| 12 | Chainlink (LINK) | 13.98 | 1.72 ↑ % | 0.17 ↑ % | 13.11 ↑ % | 9.90 Billion Dollars | 1.03 Billion Dollars | 11.96 |
| 13 | Hyperliquid (HYPE) | 27.70 | 1.11 ↑ % | 3.40 ↑ % | 6.79 ↑ % | 9.40 Billion Dollars | 327.34 Million Dollars | 23.70 |
| 14 | UNUS SED LEO (LEO) | 8.951 | 0.50 ↑ % | -1.70 ↓ % | -2.13 ↓ % | 8.25 Billion Dollars | 1.41 Million Dollars | 7.659 |
| 15 | Zcash (ZEC) | 499.59 | 0.58 ↑ % | 1.80 ↑ % | -5.49 ↓ % | 8.23 Billion Dollars | 768.35 Million Dollars | 427.45 |
| 16 | Monero (XMR) | 442.97 | -0.47 ↓ % | 2.24 ↑ % | 1.06 ↑ % | 8.17 Billion Dollars | 92.10 Million Dollars | 379.01 |
| 17 | Stellar (XLM) | 0.2428187956 | 1.08 ↑ % | -1.74 ↓ % | 15.61 ↑ % | 7.87 Billion Dollars | 408.86 Million Dollars | 0.2077577041 |
| 18 | Sui (SUI) | 1.8793 | 1.10 ↑ % | -0.50 ↓ % | 31.18 ↑ % | 7.13 Billion Dollars | 2.01 Billion Dollars | 1.6080 |
| 19 | Litecoin (LTC) | 83.66 | 1.04 ↑ % | 0.09 ↑ % | 7.33 ↑ % | 6.42 Billion Dollars | 421.84 Million Dollars | 71.58 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 6.30 Billion Dollars | 208.40 Million Dollars | 0.8551 |
| 21 | Avalanche (AVAX) | 14.62 | 0.71 ↑ % | 1.53 ↑ % | 16.82 ↑ % | 6.29 Billion Dollars | 523.63 Million Dollars | 12.51 |
| 22 | Hedera (HBAR) | 0.1292221017 | 1.39 ↑ % | -0.13 ↓ % | 17.10 ↑ % | 5.53 Billion Dollars | 304.62 Million Dollars | 0.1105634640 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 96.29 Million Dollars | 0.8553 |
| 24 | Shiba Inu (SHIB) | 0.0000090831 | 1.01 ↑ % | -1.52 ↓ % | 28.28 ↑ % | 5.35 Billion Dollars | 271.06 Million Dollars | 0.0000077716 |
| 25 | Canton (CC) | 0.1389149338 | -0.11 ↓ % | -3.11 ↓ % | -3.29 ↓ % | 5.15 Billion Dollars | 31.74 Million Dollars | 0.1188567287 |
| 26 | World Liberty Financial (WLFI) | 0.1732101743 | 0.88 ↑ % | -0.09 ↓ % | 20.48 ↑ % | 4.63 Billion Dollars | 116.08 Million Dollars | 0.1482000108 |
| 27 | Toncoin (TON) | 1.8971 | 0.38 ↑ % | 0.08 ↑ % | 16.66 ↑ % | 4.58 Billion Dollars | 141.13 Million Dollars | 1.6231 |
| 28 | Cronos (CRO) | 0.1084453216 | 1.38 ↑ % | -0.59 ↓ % | 17.80 ↑ % | 4.19 Billion Dollars | 27.15 Million Dollars | 0.0927866847 |
| 29 | Uniswap (UNI) | 6.021 | 1.38 ↑ % | 0.87 ↑ % | 1.90 ↑ % | 3.82 Billion Dollars | 598.95 Million Dollars | 5.151 |
| 30 | Polkadot (DOT) | 2.208 | 1.68 ↑ % | 0.19 ↑ % | 21.78 ↑ % | 3.65 Billion Dollars | 231.74 Million Dollars | 1.8894 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 3.64 Billion Dollars | 137.36 Million Dollars | 0.8552 |
| 32 | Mantle (MNT) | 1.1050 | 0.66 ↑ % | 2.78 ↑ % | 14.68 ↑ % | 3.59 Billion Dollars | 134.59 Million Dollars | 0.9454 |
| 33 | World Liberty Financial USD (USD1) | 1.0001 | 0.03 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 3.35 Billion Dollars | 3.10 Billion Dollars | 0.8557 |
| 34 | Bittensor (TAO) | 291.75 | 1.56 ↑ % | 9.71 ↑ % | 31.95 ↑ % | 3.08 Billion Dollars | 245.80 Million Dollars | 249.62 |
| 35 | Pepe (PEPE) | 0.0000066059 | 1.26 ↑ % | -3.74 ↓ % | 59.86 ↑ % | 2.78 Billion Dollars | 913.27 Million Dollars | 0.0000056521 |
| 36 | Aave (AAVE) | 174.24 | 1.83 ↑ % | 2.09 ↑ % | 16.77 ↑ % | 2.67 Billion Dollars | 341.95 Million Dollars | 149.08 |
| 37 | Bitget Token (BGB) | 3.558 | 0.16 ↑ % | -0.93 ↓ % | 2.01 ↑ % | 2.49 Billion Dollars | 91.07 Million Dollars | 3.044 |
| 38 | OKB (OKB) | 114.52 | 0.60 ↑ % | -0.37 ↓ % | 7.08 ↑ % | 2.40 Billion Dollars | 39.48 Million Dollars | 97.98 |
| 39 | NEAR Protocol (NEAR) | 1.8165 | 1.96 ↑ % | 3.21 ↑ % | 20.07 ↑ % | 2.33 Billion Dollars | 280.37 Million Dollars | 1.5542 |
| 40 | MemeCore (M) | 1.6792 | 0.55 ↑ % | 3.54 ↑ % | 18.12 ↑ % | 2.11 Billion Dollars | 15.63 Million Dollars | 1.4367 |
| 41 | Ethereum Classic (ETC) | 13.30 | 1.71 ↑ % | 0.61 ↑ % | 12.24 ↑ % | 2.06 Billion Dollars | 84.19 Million Dollars | 11.38 |
| 42 | Ethena (ENA) | 0.2537928786 | 1.95 ↑ % | -0.85 ↓ % | 24.92 ↑ % | 2.02 Billion Dollars | 274.72 Million Dollars | 0.2171472173 |
| 43 | Aster (ASTER) | 0.7756 | 2.24 ↑ % | 0.24 ↑ % | 12.69 ↑ % | 1.94 Billion Dollars | 251.08 Million Dollars | 0.6636 |
| 44 | Internet Computer (ICP) | 3.380 | 1.65 ↑ % | -0.58 ↓ % | 19.44 ↑ % | 1.85 Billion Dollars | 129.66 Million Dollars | 2.892 |
| 45 | Tether Gold (XAUt) | 4,486.07 | 0.18 ↑ % | 1.07 ↑ % | 3.06 ↑ % | 1.84 Billion Dollars | 229.50 Million Dollars | 3,838.32 |
| 46 | Pi (PI) | 0.2118856413 | 0.47 ↑ % | -0.74 ↓ % | 4.48 ↑ % | 1.78 Billion Dollars | 13.04 Million Dollars | 0.1812910497 |
| 47 | Worldcoin (WLD) | 0.6336 | 2.06 ↑ % | 0.58 ↑ % | 29.39 ↑ % | 1.71 Billion Dollars | 130.00 Million Dollars | 0.5421 |
| 48 | PAX Gold (PAXG) | 4,508.46 | 0.19 ↑ % | 1.26 ↑ % | 3.34 ↑ % | 1.70 Billion Dollars | 285.74 Million Dollars | 3,857.48 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 17.12 Million Dollars | 0.8553 |
| 50 | KuCoin Token (KCS) | 11.63 | 0.76 ↑ % | 2.04 ↑ % | 7.88 ↑ % | 1.54 Billion Dollars | 3.72 Million Dollars | 9.947 |
| 51 | Aptos (APT) | 1.9684 | 1.65 ↑ % | 1.05 ↑ % | 14.94 ↑ % | 1.48 Billion Dollars | 120.05 Million Dollars | 1.6841 |
| 52 | Sky (SKY) | 0.0636666543 | 0.63 ↑ % | -0.43 ↓ % | 5.33 ↑ % | 1.46 Billion Dollars | 18.20 Million Dollars | 0.0544736987 |
| 53 | Ondo (ONDO) | 0.4551440569 | 1.85 ↑ % | -0.04 ↓ % | 21.85 ↑ % | 1.44 Billion Dollars | 104.07 Million Dollars | 0.3894248962 |
| 54 | Kaspa (KAS) | 0.0513023226 | 1.76 ↑ % | 0.81 ↑ % | 16.22 ↑ % | 1.39 Billion Dollars | 41.07 Million Dollars | 0.0438946776 |
| 55 | POL (prev. MATIC) (POL) | 0.1285838843 | 1.11 ↑ % | 3.36 ↑ % | 25.39 ↑ % | 1.36 Billion Dollars | 116.13 Million Dollars | 0.1100174000 |
| 56 | Ripple USD (RLUSD) | 1.0001 | 0.05 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 153.82 Million Dollars | 0.8557 |
| 57 | Midnight (NIGHT) | 0.0779513064 | 0.38 ↑ % | -10.05 ↓ % | -21.66 ↓ % | 1.29 Billion Dollars | 60.32 Million Dollars | 0.0666957614 |
| 58 | Arbitrum (ARB) | 0.2222423508 | 2.30 ↑ % | 0.85 ↑ % | 16.74 ↑ % | 1.27 Billion Dollars | 122.83 Million Dollars | 0.1901523333 |
| 59 | Render (RENDER) | 2.434 | 0.64 ↑ % | 9.19 ↑ % | 88.29 ↑ % | 1.26 Billion Dollars | 288.48 Million Dollars | 2.082 |
| 60 | Algorand (ALGO) | 0.1415448203 | 1.54 ↑ % | 2.12 ↑ % | 23.69 ↑ % | 1.25 Billion Dollars | 72.23 Million Dollars | 0.1211068806 |
| 61 | MYX Finance (MYX) | 4.922 | 0.92 ↑ % | -0.02 ↓ % | 36.51 ↑ % | 1.24 Billion Dollars | 23.83 Million Dollars | 4.211 |
| 62 | Cosmos (ATOM) | 2.478 | 1.31 ↑ % | 5.06 ↑ % | 25.84 ↑ % | 1.21 Billion Dollars | 73.59 Million Dollars | 2.120 |
| 63 | Filecoin (FIL) | 1.5827 | 1.73 ↑ % | -0.41 ↓ % | 20.09 ↑ % | 1.16 Billion Dollars | 202.80 Million Dollars | 1.3542 |
| 64 | VeChain (VET) | 0.0128239337 | 1.99 ↑ % | 2.91 ↑ % | 18.43 ↑ % | 1.10 Billion Dollars | 31.64 Million Dollars | 0.0109722603 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.450 | 0.71 ↑ % | -2.83 ↓ % | 11.15 ↑ % | 1.09 Billion Dollars | 336.66 Million Dollars | 4.663 |
| 67 | Bonk (BONK) | 0.0000118568 | 2.10 ↑ % | -3.07 ↓ % | 54.19 ↑ % | 1.04 Billion Dollars | 512.38 Million Dollars | 0.0000101447 |
| 66 | Flare (FLR) | 0.0126211322 | 1.46 ↑ % | 2.49 ↑ % | 14.89 ↑ % | 1.04 Billion Dollars | 10.16 Million Dollars | 0.0107987416 |
| 68 | XDC Network (XDC) | 0.0519422244 | 0.22 ↑ % | -4.85 ↓ % | 2.51 ↑ % | 991.21 Million Dollars | 31.34 Million Dollars | 0.0444421827 |
| 69 | Quant (QNT) | 78.76 | 1.83 ↑ % | 0.02 ↑ % | 12.05 ↑ % | 950.83 Million Dollars | 15.69 Million Dollars | 67.39 |
| 70 | Pump.fun (PUMP) | 0.0025055402 | 4.45 ↑ % | 1.60 ↑ % | 37.43 ↑ % | 886.96 Million Dollars | 174.62 Million Dollars | 0.0021437602 |
| 71 | USDD (USDD) | 0.9995 | 0.03 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 874.23 Million Dollars | 5.22 Million Dollars | 0.8552 |
| 72 | Sei (SEI) | 0.1318091259 | 2.05 ↑ % | 2.56 ↑ % | 17.37 ↑ % | 855.59 Million Dollars | 112.41 Million Dollars | 0.1127769426 |
| 73 | GateToken (GT) | 10.59 | 0.44 ↑ % | -0.60 ↓ % | 2.35 ↑ % | 848.58 Million Dollars | 4.51 Million Dollars | 9.057 |
| 74 | Pudgy Penguins (PENGU) | 0.0130139309 | 2.43 ↑ % | -0.66 ↓ % | 44.83 ↑ % | 818.06 Million Dollars | 375.10 Million Dollars | 0.0111348234 |
| 75 | Lighter (LIT) | 3.105 | 0.85 ↑ % | 4.47 ↑ % | 12.28 ↑ % | 776.32 Million Dollars | 27.05 Million Dollars | 2.657 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.1297 | 1.63 ↑ % | 2.62 ↑ % | 66.29 ↑ % | 741.23 Million Dollars | 246.61 Million Dollars | 0.9665 |
| 77 | Jupiter (JUP) | 0.2299871280 | 1.95 ↑ % | 4.04 ↑ % | 22.23 ↑ % | 733.76 Million Dollars | 41.77 Million Dollars | 0.1967788266 |
| 78 | Story (IP) | 2.127 | 0.62 ↑ % | 1.26 ↑ % | 35.15 ↑ % | 725.44 Million Dollars | 74.24 Million Dollars | 1.8203 |
| 79 | 0.3020077888 | 1.95 ↑ % | 4.77 ↑ % | 45.96 ↑ % | 698.28 Million Dollars | 196.10 Million Dollars | 0.2584002801 | |
| 80 | PancakeSwap (CAKE) | 2.036 | 1.81 ↑ % | -0.71 ↓ % | 9.53 ↑ % | 682.85 Million Dollars | 75.67 Million Dollars | 1.7418 |
| 81 | Stacks (STX) | 0.3752849028 | 1.12 ↑ % | 0.62 ↑ % | 47.49 ↑ % | 680.99 Million Dollars | 48.89 Million Dollars | 0.3210967651 |
| 82 | Optimism (OP) | 0.3307617459 | 2.43 ↑ % | 0.84 ↑ % | 22.47 ↑ % | 643.03 Million Dollars | 94.33 Million Dollars | 0.2830023959 |
| 83 | Tezos (XTZ) | 0.5889 | 1.25 ↑ % | 6.02 ↑ % | 12.49 ↑ % | 630.83 Million Dollars | 30.95 Million Dollars | 0.5039 |
| 84 | Nexo (NEXO) | 0.9714 | -0.05 ↓ % | -1.97 ↓ % | 9.25 ↑ % | 627.67 Million Dollars | 14.34 Million Dollars | 0.8311 |
| 85 | Curve DAO Token (CRV) | 0.4304360712 | 1.96 ↑ % | 0.34 ↑ % | 14.82 ↑ % | 624.31 Million Dollars | 82.11 Million Dollars | 0.3682845460 |
| 86 | SPX6900 (SPX) | 0.6327 | 2.26 ↑ % | -1.84 ↓ % | 31.30 ↑ % | 589.00 Million Dollars | 28.30 Million Dollars | 0.5413 |
| 87 | Immutable (IMX) | 0.2947961012 | 2.39 ↑ % | 3.15 ↑ % | 28.91 ↑ % | 586.34 Million Dollars | 36.91 Million Dollars | 0.2522299026 |
| 88 | Injective (INJ) | 5.641 | 2.98 ↑ % | 4.50 ↑ % | 25.40 ↑ % | 563.97 Million Dollars | 89.10 Million Dollars | 4.827 |
| 89 | Lido DAO (LDO) | 0.6606 | 1.96 ↑ % | 0.31 ↑ % | 13.48 ↑ % | 559.25 Million Dollars | 46.67 Million Dollars | 0.5652 |
| 90 | Dash (DASH) | 44.33 | 1.47 ↑ % | 1.40 ↑ % | 3.40 ↑ % | 556.19 Million Dollars | 112.54 Million Dollars | 37.93 |
| 91 | FLOKI (FLOKI) | 0.0000573130 | 1.69 ↑ % | -0.57 ↓ % | 45.69 ↑ % | 546.75 Million Dollars | 121.04 Million Dollars | 0.0000490374 |
| 92 | Aerodrome Finance (AERO) | 0.5956 | 1.09 ↑ % | -0.23 ↓ % | 37.03 ↑ % | 542.70 Million Dollars | 35.68 Million Dollars | 0.5096 |
| 93 | ether.fi (ETHFI) | 0.8152 | 2.98 ↑ % | 2.62 ↑ % | 16.52 ↑ % | 533.74 Million Dollars | 47.24 Million Dollars | 0.6975 |
| 94 | Celestia (TIA) | 0.5964 | 2.61 ↑ % | 0.93 ↑ % | 30.42 ↑ % | 514.96 Million Dollars | 51.36 Million Dollars | 0.5103 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | 0.13 ↑ % | 505.95 Million Dollars | 4.78 Billion Dollars | 0.8550 |
| 96 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 493.42 Million Dollars | 14.78 Million Dollars | 0.8537 |
| 97 | IOTA (IOTA) | 0.1129999274 | 2.27 ↑ % | 6.68 ↑ % | 34.39 ↑ % | 476.81 Million Dollars | 35.13 Million Dollars | 0.0966836419 |
| 98 | Morpho (MORPHO) | 1.2594 | 1.01 ↑ % | 4.57 ↑ % | 11.16 ↑ % | 473.10 Million Dollars | 28.41 Million Dollars | 1.0775 |
| 99 | JasmyCoin (JASMY) | 0.0094793465 | 5.10 ↑ % | 30.84 ↑ % | 61.69 ↑ % | 468.71 Million Dollars | 197.58 Million Dollars | 0.0081106047 |
| 100 | Fartcoin (FARTCOIN) | 0.4642133766 | 6.10 ↑ % | 11.38 ↑ % | 61.19 ↑ % | 464.21 Million Dollars | 236.16 Million Dollars | 0.3971846787 |
