Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,628.32 | 0.08 ↑ % | -0.12 ↓ % | 1.46 ↑ % | 1,850.54 Billion Dollars | 32.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,184.72 | -0.02 ↓ % | -0.98 ↓ % | 2.61 ↑ % | 384.38 Billion Dollars | 22.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 186.86 Billion Dollars | 80.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.26 | 0.65 ↑ % | 0.97 ↑ % | 2.64 ↑ % | 126.72 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9860 | -0.17 ↓ % | 1.73 ↑ % | -3.30 ↓ % | 120.73 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.82 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.65 | 0.09 ↑ % | -0.20 ↓ % | -3.83 ↓ % | 75.59 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104951993 | -0.44 ↓ % | -1.81 ↓ % | 3.52 ↑ % | 29.41 Billion Dollars | 744.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1287665505 | -0.41 ↓ % | 1.74 ↑ % | -5.79 ↓ % | 21.68 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3686643184 | -0.49 ↓ % | 1.42 ↑ % | -4.46 ↓ % | 13.28 Billion Dollars | 720.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.78 | 0.03 ↑ % | -0.26 ↓ % | -5.90 ↓ % | 11.69 Billion Dollars | 346.31 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.74 | -2.15 ↓ % | 1.64 ↑ % | -3.29 ↓ % | 11.27 Billion Dollars | 311.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.86 | -0.20 ↓ % | -0.01 ↓ % | -1.74 ↓ % | 9.11 Billion Dollars | 380.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.978 | 0.08 ↑ % | -2.62 ↓ % | -1.19 ↓ % | 8.27 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.59 | -0.68 ↓ % | -2.13 ↓ % | -1.96 ↓ % | 7.12 Billion Dollars | 175.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2152182052 | -0.49 ↓ % | 1.23 ↑ % | -1.86 ↓ % | 6.98 Billion Dollars | 176.73 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 296.70 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.08 | -0.19 ↓ % | 1.88 ↑ % | -8.53 ↓ % | 6.09 Billion Dollars | 482.44 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5570 | -0.72 ↓ % | -2.08 ↓ % | -11.74 ↓ % | 5.90 Billion Dollars | 950.61 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.68 | -0.50 ↓ % | 0.94 ↑ % | -6.12 ↓ % | 5.46 Billion Dollars | 290.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.91 | 0.08 ↑ % | 2.00 ↑ % | -6.59 ↓ % | 5.44 Billion Dollars | 509.25 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 121.58 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080766 | -0.55 ↓ % | 2.27 ↑ % | -3.84 ↓ % | 4.76 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1106659890 | -0.27 ↓ % | 2.20 ↑ % | -3.67 ↓ % | 4.74 Billion Dollars | 135.66 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1646673247 | -0.51 ↓ % | 2.13 ↑ % | -3.18 ↓ % | 4.40 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1165539861 | -0.96 ↓ % | 3.98 ↑ % | -17.30 ↓ % | 4.37 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5795 | -0.54 ↓ % | -2.18 ↓ % | -8.80 ↓ % | 3.84 Billion Dollars | 132.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0932624479 | -0.93 ↓ % | -3.00 ↓ % | -6.00 ↓ % | 3.71 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 3.37 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.020 | -0.59 ↓ % | 3.00 ↑ % | -2.01 ↓ % | 3.35 Billion Dollars | 167.40 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.000 | -0.51 ↓ % | 1.40 ↑ % | -6.79 ↓ % | 3.18 Billion Dollars | 202.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9163 | 0.35 ↑ % | 0.29 ↑ % | -2.96 ↓ % | 2.98 Billion Dollars | 136.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.55 | -0.79 ↓ % | -0.15 ↓ % | -11.26 ↓ % | 2.67 Billion Dollars | 116.23 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.748 | -0.13 ↓ % | 0.82 ↑ % | 5.24 ↑ % | 2.62 Billion Dollars | 40.40 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.68 | -0.22 ↓ % | 0.07 ↑ % | -1.01 ↓ % | 2.51 Billion Dollars | 260.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.77 | 0.02 ↑ % | -0.46 ↓ % | -2.34 ↓ % | 2.28 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052308 | -0.91 ↓ % | 0.75 ↑ % | -8.84 ↓ % | 2.16 Billion Dollars | 430.12 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.857 | -0.58 ↓ % | 2.43 ↑ % | 23.70 ↑ % | 2.11 Billion Dollars | 276.98 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,660.98 | -0.10 ↓ % | -0.17 ↓ % | 1.71 ↑ % | 2.05 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5899 | -0.53 ↓ % | 1.10 ↑ % | -5.75 ↓ % | 2.04 Billion Dollars | 200.70 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6151 | 1.52 ↑ % | 2.33 ↑ % | -3.80 ↓ % | 2.03 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.99 | -0.40 ↓ % | 1.96 ↑ % | -2.24 ↓ % | 1.86 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,676.24 | -0.13 ↓ % | -0.22 ↓ % | 1.68 ↑ % | 1.79 Billion Dollars | 175.74 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3474702642 | -0.27 ↓ % | 2.01 ↑ % | -10.24 ↓ % | 1.69 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1941295372 | 1.63 ↑ % | 2.05 ↑ % | -5.86 ↓ % | 1.63 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6196 | 0.07 ↑ % | -0.39 ↓ % | -9.80 ↓ % | 1.59 Billion Dollars | 246.80 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1931131709 | -0.93 ↓ % | 0.06 ↑ % | -9.85 ↓ % | 1.54 Billion Dollars | 152.65 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0640279223 | -0.44 ↓ % | 0.68 ↑ % | 13.73 ↑ % | 1.47 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.96 | 0.33 ↑ % | -1.31 ↓ % | -2.05 ↓ % | 1.45 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1361507358 | -0.26 ↓ % | 1.24 ↑ % | -10.38 ↓ % | 1.44 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5023 | -0.60 ↓ % | 2.76 ↑ % | -9.79 ↓ % | 1.38 Billion Dollars | 92.70 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.265 | -0.49 ↓ % | 1.28 ↑ % | -10.24 ↓ % | 1.32 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6076 | -0.27 ↓ % | -1.02 ↓ % | -9.04 ↓ % | 1.23 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.445 | -0.56 ↓ % | 4.77 ↑ % | -1.81 ↓ % | 1.19 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426617919 | -0.07 ↓ % | 1.06 ↑ % | -8.69 ↓ % | 1.16 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.05 | 0.35 ↑ % | -0.32 ↓ % | -2.55 ↓ % | 1.16 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1926479811 | -0.61 ↓ % | -0.69 ↓ % | -4.42 ↓ % | 1.12 Billion Dollars | 128.52 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.063 | -0.63 ↓ % | 3.02 ↑ % | -13.46 ↓ % | 1.07 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1201983229 | -0.73 ↓ % | 2.30 ↑ % | -6.99 ↓ % | 1.06 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0620987131 | -0.05 ↓ % | 11.84 ↑ % | -5.82 ↓ % | 1.03 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3793 | -0.54 ↓ % | 1.18 ↑ % | -5.65 ↓ % | 1.02 Billion Dollars | 144.69 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 83.22 | 1.09 ↑ % | 6.31 ↑ % | 14.67 ↑ % | 1.00 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.999 | -0.21 ↓ % | 0.59 ↑ % | -6.81 ↓ % | 999.73 Million Dollars | 169.96 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 75.31 | -0.45 ↓ % | -6.02 ↓ % | 88.39 ↑ % | 945.68 Million Dollars | 514.92 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108021061 | -0.46 ↓ % | 0.73 ↑ % | -4.36 ↓ % | 928.82 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026077116 | -1.53 ↓ % | 3.82 ↑ % | 5.95 ↑ % | 923.13 Million Dollars | 159.87 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104371071 | -1.14 ↓ % | 3.35 ↑ % | -8.93 ↓ % | 865.60 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.361 | -5.06 ↓ % | -11.12 ↓ % | -19.27 ↓ % | 823.45 Million Dollars | 98.41 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092838 | -0.36 ↓ % | 0.64 ↑ % | -9.16 ↓ % | 816.93 Million Dollars | 96.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414611274 | 0.30 ↑ % | 0.43 ↑ % | -10.81 ↓ % | 791.32 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1102848010 | -0.10 ↓ % | 0.12 ↑ % | -7.06 ↓ % | 729.23 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.018 | 0.27 ↑ % | -0.27 ↓ % | 3.85 ↑ % | 674.18 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103260598 | -0.52 ↓ % | 0.42 ↑ % | -12.48 ↓ % | 649.10 Million Dollars | 126.95 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6047 | -1.76 ↓ % | 7.86 ↑ % | 9.04 ↑ % | 648.63 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2014356659 | -0.36 ↓ % | 1.09 ↑ % | -2.83 ↓ % | 642.66 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9557 | -0.21 ↓ % | 0.37 ↑ % | -0.12 ↓ % | 617.49 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3175887174 | -0.69 ↓ % | 4.13 ↑ % | 2.64 ↑ % | 617.42 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3213123630 | -1.09 ↓ % | -2.98 ↓ % | -14.90 ↓ % | 583.06 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0564148075 | -1.79 ↓ % | -4.28 ↓ % | 9.67 ↑ % | 576.95 Million Dollars | 123.12 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 574.50 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8726 | -0.21 ↓ % | 4.83 ↑ % | -11.69 ↓ % | 572.58 Million Dollars | 123.76 Million Dollars | 0.0000000000 |
| 86 | 0.2476406645 | -0.40 ↓ % | 2.65 ↑ % | -12.04 ↓ % | 570.20 Million Dollars | 65.98 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3858515041 | -0.09 ↓ % | -1.39 ↓ % | -1.61 ↓ % | 562.22 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2639377119 | -0.70 ↓ % | 1.66 ↑ % | 0.70 ↑ % | 524.96 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 499.01 Million Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 494.21 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2817 | -0.43 ↓ % | -0.11 ↓ % | -0.80 ↓ % | 485.03 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7530 | -1.48 ↓ % | 3.45 ↑ % | 19.95 ↑ % | 480.87 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.794 | -1.06 ↓ % | 2.65 ↑ % | -4.62 ↓ % | 479.23 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5561 | -0.31 ↓ % | 2.46 ↑ % | -8.73 ↓ % | 470.75 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4859330950 | -0.74 ↓ % | -2.30 ↓ % | -15.11 ↓ % | 452.40 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6425 | -1.02 ↓ % | -1.18 ↓ % | -11.25 ↓ % | 449.43 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4910729373 | -0.66 ↓ % | -3.23 ↓ % | -12.44 ↓ % | 448.71 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000451894 | -0.30 ↓ % | 2.37 ↑ % | -10.38 ↓ % | 431.09 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4932174899 | -0.77 ↓ % | -1.50 ↓ % | -7.05 ↓ % | 428.76 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0814987704 | -0.87 ↓ % | 0.61 ↑ % | 0.61 ↑ % | 424.29 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
