Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,770.41 | -0.03 ↓ % | -0.32 ↓ % | 4.93 ↑ % | 1,415.56 Billion Dollars | 23.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.87 | 0.01 ↑ % | -0.67 ↓ % | 5.92 ↑ % | 251.87 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.02 Billion Dollars | 50.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.80 | 0.12 ↑ % | -0.37 ↓ % | 5.43 ↑ % | 89.29 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3957 | 0.20 ↑ % | -0.36 ↓ % | 2.88 ↑ % | 85.45 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.18 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.29 | 0.25 ↑ % | -1.49 ↓ % | 4.82 ↑ % | 49.86 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974038304 | 0.11 ↑ % | 1.73 ↑ % | 3.71 ↑ % | 28.18 Billion Dollars | 515.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950467791 | 0.26 ↑ % | -1.24 ↓ % | 5.62 ↑ % | 14.58 Billion Dollars | 803.98 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.02 | 0.58 ↑ % | 3.98 ↑ % | 26.39 ↑ % | 9.78 Billion Dollars | 277.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2601862767 | 0.21 ↑ % | -2.50 ↓ % | 1.88 ↑ % | 9.39 Billion Dollars | 377.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.33 | 0.21 ↑ % | 0.50 ↑ % | 3.26 ↑ % | 9.31 Billion Dollars | 217.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | -0.01 ↓ % | 0.04 ↑ % | 0.18 ↑ % | 8.36 Billion Dollars | 561.36 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.15 | 0.80 ↑ % | 1.05 ↑ % | 2.92 ↑ % | 6.63 Billion Dollars | 102.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.092 | 0.59 ↑ % | -0.43 ↓ % | 4.55 ↑ % | 6.44 Billion Dollars | 445.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 5.92 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508163432 | -0.05 ↓ % | -0.37 ↓ % | -1.49 ↓ % | 5.74 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645478202 | 0.29 ↑ % | -0.70 ↓ % | 9.42 ↑ % | 5.43 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 221.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.58 Billion Dollars | 615.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.70 | 0.11 ↑ % | -1.75 ↓ % | 1.98 ↑ % | 4.21 Billion Dollars | 242.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.614 | 0.24 ↑ % | -1.53 ↓ % | 7.64 ↑ % | 4.15 Billion Dollars | 178.99 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.13 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0924542453 | 0.73 ↑ % | -2.91 ↓ % | -3.58 ↓ % | 4.00 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9926 | 0.48 ↑ % | -0.55 ↓ % | 10.69 ↑ % | 3.87 Billion Dollars | 291.98 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.69 | 0.90 ↑ % | 0.94 ↑ % | 5.41 ↑ % | 3.51 Billion Dollars | 267.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058456 | 0.03 ↑ % | -1.71 ↓ % | 9.38 ↑ % | 3.44 Billion Dollars | 76.93 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3010 | -0.25 ↓ % | -1.74 ↓ % | -1.71 ↓ % | 3.20 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774721893 | -0.37 ↓ % | 0.70 ↑ % | 3.47 ↑ % | 3.18 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1034931191 | 0.21 ↑ % | -0.57 ↓ % | 8.32 ↑ % | 2.86 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,991.85 | 0.00 ↓ % | -0.03 ↓ % | -3.00 ↓ % | 2.82 Billion Dollars | 176.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.13 | 3.17 ↑ % | 6.25 ↑ % | 40.84 ↑ % | 2.66 Billion Dollars | 263.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7812 | 0.07 ↑ % | 9.08 ↑ % | 15.74 ↑ % | 2.56 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,023.27 | 0.02 ↑ % | 0.06 ↑ % | -2.94 ↓ % | 2.51 Billion Dollars | 118.64 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.924 | -0.04 ↓ % | -2.52 ↓ % | 4.00 ↑ % | 2.49 Billion Dollars | 175.30 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4127 | 0.02 ↑ % | -3.53 ↓ % | -1.91 ↓ % | 2.36 Billion Dollars | 103.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.60 | -0.05 ↓ % | 2.81 ↑ % | -4.51 ↓ % | 2.03 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5215 | -0.07 ↓ % | 0.85 ↑ % | -0.34 ↓ % | 1.95 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1987889040 | 0.10 ↑ % | -15.27 ↓ % | -14.23 ↓ % | 1.92 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7099 | 0.41 ↑ % | 1.34 ↑ % | 2.79 ↑ % | 1.76 Billion Dollars | 95.37 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.65 | 0.11 ↑ % | -2.17 ↓ % | 1.43 ↑ % | 1.70 Billion Dollars | 256.68 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3096 | 0.24 ↑ % | -2.36 ↓ % | 7.74 ↑ % | 1.69 Billion Dollars | 112.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0721209384 | -0.64 ↓ % | -9.22 ↓ % | -0.07 ↓ % | 1.66 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.165 | 0.06 ↑ % | 0.22 ↑ % | -0.12 ↓ % | 1.52 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.657 | 0.41 ↑ % | 1.41 ↑ % | 7.78 ↑ % | 1.46 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033331 | 0.31 ↑ % | -1.74 ↓ % | 2.51 ↑ % | 1.38 Billion Dollars | 214.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.230 | 0.17 ↑ % | -3.49 ↓ % | 1.27 ↑ % | 1.28 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2593869324 | 0.17 ↑ % | -2.07 ↓ % | 4.00 ↑ % | 1.26 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.131 | 0.36 ↑ % | 1.61 ↑ % | 4.13 ↑ % | 1.07 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3531486782 | 0.39 ↑ % | -2.07 ↓ % | -6.77 ↓ % | 1.03 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960937216 | 0.22 ↑ % | -0.01 ↓ % | 0.83 ↑ % | 1.02 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8131 | 0.76 ↑ % | -0.16 ↓ % | 33.03 ↑ % | 940.53 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.031 | 1.22 ↑ % | 4.49 ↑ % | 33.03 ↑ % | 937.17 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8678 | 0.10 ↑ % | 0.26 ↑ % | 4.33 ↑ % | 929.64 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1072521319 | 0.40 ↑ % | -1.75 ↓ % | 6.25 ↑ % | 910.81 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306347153 | 0.01 ↑ % | 0.89 ↑ % | 3.12 ↑ % | 835.75 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0498150546 | -0.59 ↓ % | -0.66 ↓ % | -12.12 ↓ % | 827.30 Million Dollars | 159.66 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.127 | -0.03 ↓ % | 1.41 ↑ % | 1.69 ↑ % | 820.90 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.69 | 0.33 ↑ % | 2.81 ↑ % | 3.55 ↑ % | 805.11 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0904182413 | 0.51 ↑ % | -3.73 ↓ % | 8.62 ↑ % | 803.83 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8723 | -0.25 ↓ % | 0.93 ↑ % | 3.18 ↑ % | 753.75 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086641240 | -0.17 ↓ % | -1.71 ↓ % | -3.24 ↓ % | 738.33 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9135 | 0.05 ↑ % | -2.57 ↓ % | -2.87 ↓ % | 724.56 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8790 | -0.20 ↓ % | 0.84 ↑ % | -7.67 ↓ % | 669.43 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019713248 | -0.02 ↓ % | -2.20 ↓ % | 5.08 ↑ % | 654.67 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313488276 | 0.23 ↑ % | -5.14 ↓ % | -4.35 ↓ % | 625.02 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070935412 | 0.07 ↑ % | -2.34 ↓ % | 1.84 ↑ % | 609.94 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0288533830 | 0.04 ↑ % | -3.11 ↓ % | 2.25 ↑ % | 602.20 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9670 | -0.81 ↓ % | 1.48 ↑ % | 2.43 ↑ % | 598.96 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003135100 | 0.14 ↑ % | -2.72 ↓ % | 3.68 ↑ % | 595.77 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9015 | 0.31 ↑ % | 0.25 ↑ % | 2.28 ↑ % | 582.52 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1593689113 | 0.17 ↑ % | -4.09 ↓ % | -7.88 ↓ % | 557.37 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059943 | 0.39 ↑ % | -3.06 ↓ % | 4.90 ↑ % | 527.47 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 494.21 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537651957 | -0.05 ↓ % | 0.16 ↑ % | 8.13 ↑ % | 473.95 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7089 | 0.09 ↑ % | -2.80 ↓ % | 5.93 ↑ % | 465.27 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4023 | 0.10 ↑ % | -0.82 ↓ % | 6.34 ↑ % | 462.77 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.33 | -0.07 ↓ % | -2.33 ↓ % | -7.79 ↓ % | 456.02 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0071978856 | 0.27 ↑ % | -1.97 ↓ % | 9.28 ↑ % | 452.46 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2470527556 | 0.05 ↑ % | -4.00 ↓ % | -3.64 ↓ % | 448.30 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1407 | -0.03 ↓ % | -0.15 ↓ % | -1.69 ↓ % | 445.78 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0658737761 | 0.38 ↑ % | -0.76 ↓ % | 1.68 ↑ % | 443.55 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.277 | 1.28 ↑ % | 13.55 ↑ % | 46.08 ↑ % | 441.87 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.92 | -0.18 ↓ % | 10.29 ↑ % | 37.45 ↑ % | 429.64 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.42 | 0.19 ↑ % | -0.20 ↓ % | 1.47 ↑ % | 409.22 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3764903544 | 0.35 ↑ % | 0.31 ↑ % | 2.96 ↑ % | 406.03 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5415 | 0.24 ↑ % | -2.96 ↓ % | 3.90 ↑ % | 402.94 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2233231148 | -0.58 ↓ % | -2.72 ↓ % | -18.87 ↓ % | 401.98 Million Dollars | 126.09 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0384256737 | 0.29 ↑ % | 0.59 ↑ % | 11.98 ↑ % | 396.91 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 94 | 0.1755987107 | 0.53 ↑ % | -1.12 ↓ % | 22.48 ↑ % | 396.88 Million Dollars | 95.55 Million Dollars | 0.0000000000 | |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 374.69 Million Dollars | 193.55 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3691046285 | -1.23 ↓ % | 1.71 ↑ % | 2.35 ↑ % | 369.10 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.40 | 0.23 ↑ % | -0.04 ↓ % | 3.69 ↑ % | 341.53 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0540445638 | 0.52 ↑ % | -0.22 ↓ % | 1.37 ↑ % | 338.71 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2287452298 | -0.59 ↓ % | -4.13 ↓ % | -2.34 ↓ % | 337.23 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003348 | -0.10 ↓ % | 0.27 ↑ % | 0.08 ↑ % | 331.45 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
