Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,229.73 | -0.17 ↓ % | -4.05 ↓ % | -0.43 ↓ % | 1,404.81 Billion Dollars | 51.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,176.41 | -0.21 ↓ % | -4.41 ↓ % | 5.10 ↑ % | 262.67 Billion Dollars | 28.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 184.08 Billion Dollars | 102.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4642 | -0.17 ↓ % | -2.57 ↓ % | 5.36 ↑ % | 89.65 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.57 | -0.38 ↓ % | -3.53 ↓ % | -1.05 ↓ % | 88.03 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 79.46 Billion Dollars | 12.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.93 | -0.28 ↓ % | -3.48 ↓ % | 3.58 ↑ % | 51.40 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3036305767 | 0.15 ↑ % | 0.15 ↑ % | 4.94 ↑ % | 28.77 Billion Dollars | 587.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941800112 | -0.69 ↓ % | -4.23 ↓ % | -0.43 ↓ % | 15.93 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.90 | -0.11 ↓ % | -2.98 ↓ % | 6.26 ↑ % | 10.25 Billion Dollars | 640.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2698736069 | -0.39 ↓ % | -4.65 ↓ % | 2.92 ↑ % | 9.74 Billion Dollars | 570.41 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.61 | -0.32 ↓ % | -1.85 ↓ % | -0.29 ↓ % | 9.16 Billion Dollars | 315.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.190 | 0.25 ↑ % | 1.64 ↑ % | 1.22 ↑ % | 8.46 Billion Dollars | 985.01 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.132 | -0.20 ↓ % | -5.78 ↓ % | 0.81 ↑ % | 6.47 Billion Dollars | 774.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.62 | 0.10 ↑ % | -5.24 ↓ % | -2.53 ↓ % | 6.36 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1671040535 | -0.40 ↓ % | -2.88 ↓ % | 4.29 ↑ % | 5.51 Billion Dollars | 113.92 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1450179981 | 0.18 ↑ % | -2.94 ↓ % | -3.99 ↓ % | 5.52 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 252.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.44 | -0.30 ↓ % | -3.28 ↓ % | 1.82 ↑ % | 4.27 Billion Dollars | 330.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.562 | -0.24 ↓ % | -5.82 ↓ % | -0.30 ↓ % | 4.13 Billion Dollars | 415.90 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 150.75 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 245.36 | -0.03 ↓ % | -11.52 ↓ % | 15.88 ↑ % | 4.07 Billion Dollars | 529.17 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0935389124 | -0.22 ↓ % | -4.83 ↓ % | -1.44 ↓ % | 4.05 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9637 | -0.11 ↓ % | -4.52 ↓ % | -1.57 ↓ % | 3.76 Billion Dollars | 453.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057566 | -0.34 ↓ % | -3.88 ↓ % | -3.72 ↓ % | 3.39 Billion Dollars | 158.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0756779829 | -0.37 ↓ % | -2.94 ↓ % | -0.27 ↓ % | 3.20 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2538 | -0.75 ↓ % | -5.79 ↓ % | -5.64 ↓ % | 3.08 Billion Dollars | 127.11 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 247.66 | -1.35 ↓ % | -10.93 ↓ % | 16.40 ↑ % | 2.67 Billion Dollars | 368.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0962535092 | -0.57 ↓ % | -4.61 ↓ % | -5.33 ↓ % | 2.66 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,681.24 | 0.14 ↑ % | -5.05 ↓ % | -8.89 ↓ % | 2.64 Billion Dollars | 877.89 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5376 | -0.15 ↓ % | -5.22 ↓ % | 1.82 ↑ % | 2.58 Billion Dollars | 227.74 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.9273 | 1.69 ↑ % | 1.56 ↑ % | 32.71 ↑ % | 2.47 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7504 | -0.35 ↓ % | -10.81 ↓ % | 6.05 ↑ % | 2.46 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,683.37 | 0.11 ↑ % | -5.40 ↓ % | -9.52 ↓ % | 2.35 Billion Dollars | 704.62 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.618 | 0.17 ↑ % | -6.73 ↓ % | -7.91 ↓ % | 2.29 Billion Dollars | 331.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.24 | -0.58 ↓ % | -4.32 ↓ % | -5.14 ↓ % | 1.89 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.96 | 0.09 ↑ % | -2.83 ↓ % | 3.85 ↑ % | 1.77 Billion Dollars | 455.54 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3566 | 0.01 ↑ % | -6.37 ↓ % | 2.19 ↑ % | 1.75 Billion Dollars | 250.26 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1773993013 | -0.02 ↓ % | -0.17 ↓ % | -27.94 ↓ % | 1.74 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6887 | 0.21 ↑ % | -3.41 ↓ % | -3.10 ↓ % | 1.71 Billion Dollars | 219.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0717539555 | 0.68 ↑ % | -2.22 ↓ % | -11.24 ↓ % | 1.66 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 189.40 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.130 | -0.20 ↓ % | -1.86 ↓ % | -1.57 ↓ % | 1.49 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034572 | -0.35 ↓ % | -3.55 ↓ % | 4.04 ↑ % | 1.43 Billion Dollars | 396.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.527 | -0.42 ↓ % | -5.69 ↓ % | -2.43 ↓ % | 1.39 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.394 | -0.33 ↓ % | -4.53 ↓ % | 2.00 ↑ % | 1.31 Billion Dollars | 65.77 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2613920795 | -0.38 ↓ % | -5.64 ↓ % | 1.75 ↑ % | 1.27 Billion Dollars | 55.11 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.12 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0409403036 | 0.57 ↑ % | 4.20 ↑ % | 34.67 ↑ % | 1.12 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.010 | 0.05 ↑ % | -3.92 ↓ % | -0.27 ↓ % | 1.06 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963310458 | -0.30 ↓ % | -2.94 ↓ % | -2.22 ↓ % | 1.02 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3388790145 | -1.12 ↓ % | -11.96 ↓ % | -4.45 ↓ % | 1.01 Billion Dollars | 194.77 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.08 | 0.46 ↑ % | 7.30 ↑ % | 21.74 ↑ % | 930.55 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8443 | -0.90 ↓ % | -7.82 ↓ % | 0.63 ↑ % | 919.55 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1034445085 | -0.22 ↓ % | -8.55 ↓ % | -1.21 ↓ % | 878.47 Million Dollars | 105.87 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6621 | -1.62 ↓ % | -6.83 ↓ % | 3.23 ↑ % | 862.23 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.440 | -0.19 ↓ % | -6.30 ↓ % | 20.61 ↑ % | 799.78 Million Dollars | 205.82 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.905 | -0.10 ↓ % | -2.62 ↓ % | -1.98 ↓ % | 795.27 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0889414500 | -0.50 ↓ % | -4.33 ↓ % | 2.75 ↑ % | 790.79 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9650 | -0.26 ↓ % | -3.83 ↓ % | 4.25 ↑ % | 765.74 Million Dollars | 97.84 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0458363019 | -0.41 ↓ % | -5.56 ↓ % | -2.51 ↓ % | 761.22 Million Dollars | 349.70 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083793851 | -0.55 ↓ % | -2.98 ↓ % | -6.73 ↓ % | 714.57 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9106 | -0.31 ↓ % | -6.06 ↓ % | 5.35 ↑ % | 694.26 Million Dollars | 107.62 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7093 | -0.47 ↓ % | -7.25 ↓ % | -12.82 ↓ % | 690.39 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0326584394 | -0.13 ↓ % | -3.39 ↓ % | -0.95 ↓ % | 651.17 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.109 | 0.62 ↑ % | -7.91 ↓ % | 3.34 ↑ % | 642.55 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018973315 | -0.20 ↓ % | -8.41 ↓ % | -8.69 ↓ % | 630.10 Million Dollars | 97.97 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072191022 | -0.25 ↓ % | -3.25 ↓ % | 1.57 ↑ % | 620.73 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1006377885 | -0.40 ↓ % | -5.81 ↓ % | 1.21 ↑ % | 607.94 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8970 | -0.53 ↓ % | -1.74 ↓ % | -0.17 ↓ % | 579.60 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273395082 | 0.50 ↑ % | 1.00 ↑ % | -4.95 ↓ % | 574.30 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1625782178 | -0.38 ↓ % | -3.75 ↓ % | -0.41 ↓ % | 568.60 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.37 | 1.62 ↑ % | 10.14 ↑ % | 50.35 ↑ % | 536.37 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060754 | -0.20 ↓ % | -6.53 ↓ % | 1.73 ↑ % | 534.61 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0591532919 | 0.10 ↑ % | 1.79 ↑ % | 11.18 ↑ % | 521.44 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.154 | 0.81 ↑ % | 12.89 ↑ % | 45.20 ↑ % | 515.31 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 494.29 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 82 | 0.2135691909 | -2.46 ↓ % | -4.22 ↓ % | 33.80 ↑ % | 482.69 Million Dollars | 147.36 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7159 | -0.32 ↓ % | -8.61 ↓ % | 0.47 ↑ % | 469.85 Million Dollars | 85.03 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4202 | -0.33 ↓ % | -3.67 ↓ % | 2.26 ↑ % | 467.99 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.71 | -0.33 ↓ % | -1.00 ↓ % | -3.98 ↓ % | 462.88 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072061054 | -0.34 ↓ % | -7.55 ↓ % | 1.53 ↑ % | 452.98 Million Dollars | 117.82 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2460329221 | -0.38 ↓ % | -5.87 ↓ % | -3.10 ↓ % | 446.45 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640458230 | -0.36 ↓ % | -5.66 ↓ % | 1.47 ↑ % | 439.00 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5497 | -0.72 ↓ % | -2.81 ↓ % | -3.78 ↓ % | 433.60 Million Dollars | 199.03 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1469 | 0.01 ↑ % | -0.58 ↓ % | -0.78 ↓ % | 430.43 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3931859761 | -0.39 ↓ % | 0.27 ↑ % | 7.76 ↑ % | 424.21 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.83 | -0.39 ↓ % | -8.31 ↓ % | -2.62 ↓ % | 401.98 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 384.54 Million Dollars | 380.76 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356653453 | -0.37 ↓ % | -6.30 ↓ % | -5.87 ↓ % | 368.71 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2380198141 | -0.16 ↓ % | -4.88 ↓ % | 1.74 ↑ % | 351.20 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 132.77 | -0.55 ↓ % | -5.93 ↓ % | 2.84 ↑ % | 350.42 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1844650315 | 0.14 ↑ % | -2.73 ↓ % | -27.48 ↓ % | 332.04 Million Dollars | 276.95 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0172125663 | 0.41 ↑ % | 0.39 ↑ % | 7.48 ↑ % | 330.85 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003345 | -0.04 ↓ % | -5.59 ↓ % | 2.07 ↑ % | 330.18 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003334 | 0.28 ↑ % | 0.04 ↑ % | -0.49 ↓ % | 330.13 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
