Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,442.73 | 0.38 ↑ % | -5.06 ↓ % | 0.43 ↑ % | 1,409.07 Billion Dollars | 51.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,184.02 | 0.38 ↑ % | -6.24 ↓ % | 5.90 ↑ % | 263.59 Billion Dollars | 28.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.08 Billion Dollars | 104.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4681 | 0.32 ↑ % | -3.37 ↓ % | 6.07 ↑ % | 89.89 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 648.46 | 0.47 ↑ % | -4.07 ↓ % | -0.37 ↓ % | 88.42 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 79.46 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.37 | 0.91 ↑ % | -4.22 ↓ % | 4.36 ↑ % | 51.65 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3030104141 | 0.18 ↑ % | -0.22 ↓ % | 4.50 ↑ % | 28.71 Billion Dollars | 594.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949065276 | -0.04 ↓ % | -4.92 ↓ % | 1.38 ↑ % | 16.06 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.96 | 0.98 ↑ % | -3.66 ↓ % | 5.47 ↑ % | 10.27 Billion Dollars | 639.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2714805530 | 0.36 ↑ % | -6.58 ↓ % | 3.42 ↑ % | 9.80 Billion Dollars | 599.76 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.22 | 0.34 ↑ % | -2.09 ↓ % | 0.30 ↑ % | 9.19 Billion Dollars | 320.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.168 | 0.07 ↑ % | 1.06 ↑ % | 1.00 ↑ % | 8.44 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.158 | 0.44 ↑ % | -6.75 ↓ % | 1.35 ↑ % | 6.48 Billion Dollars | 785.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.46 | 0.14 ↑ % | -6.41 ↓ % | -2.86 ↓ % | 6.35 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1679428233 | 0.06 ↑ % | -3.90 ↓ % | 5.07 ↑ % | 5.54 Billion Dollars | 118.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1451016189 | 0.03 ↑ % | -2.48 ↓ % | -2.87 ↓ % | 5.52 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 252.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.64 | 0.48 ↑ % | -3.80 ↓ % | 2.08 ↑ % | 4.28 Billion Dollars | 334.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.594 | 0.52 ↑ % | -6.34 ↓ % | -0.23 ↓ % | 4.14 Billion Dollars | 422.69 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 149.92 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 245.50 | 0.47 ↑ % | -13.29 ↓ % | 16.29 ↑ % | 4.07 Billion Dollars | 543.46 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0937520455 | 0.04 ↑ % | -5.51 ↓ % | -1.18 ↓ % | 4.06 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9663 | 0.50 ↑ % | -5.95 ↓ % | -1.47 ↓ % | 3.77 Billion Dollars | 477.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057831 | 0.28 ↑ % | -4.83 ↓ % | -1.48 ↓ % | 3.41 Billion Dollars | 161.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760149691 | 0.29 ↑ % | -3.00 ↓ % | 0.06 ↑ % | 3.21 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2640 | 0.04 ↑ % | -5.60 ↓ % | -5.73 ↓ % | 3.11 Billion Dollars | 128.76 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 251.04 | 1.08 ↑ % | -10.07 ↓ % | 19.39 ↑ % | 2.71 Billion Dollars | 365.81 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0968758821 | 0.69 ↑ % | -4.66 ↓ % | -4.10 ↓ % | 2.68 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,675.57 | -0.53 ↓ % | -5.69 ↓ % | -9.15 ↓ % | 2.64 Billion Dollars | 874.11 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5420 | 0.21 ↑ % | -5.63 ↓ % | 1.54 ↑ % | 2.58 Billion Dollars | 231.10 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7533 | 0.89 ↑ % | -10.65 ↓ % | 6.33 ↑ % | 2.47 Billion Dollars | 108.29 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.9125 | 0.43 ↑ % | 0.48 ↑ % | 31.80 ↑ % | 2.45 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,680.95 | -0.50 ↓ % | -6.02 ↓ % | -9.67 ↓ % | 2.35 Billion Dollars | 702.86 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.615 | 0.20 ↑ % | -8.08 ↓ % | -7.67 ↓ % | 2.29 Billion Dollars | 339.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.76 | 0.19 ↑ % | -4.13 ↓ % | -5.00 ↓ % | 1.91 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.77 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.13 | -0.07 ↓ % | -4.45 ↓ % | 4.63 ↑ % | 1.77 Billion Dollars | 464.11 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3580 | 0.12 ↑ % | -6.61 ↓ % | 2.01 ↑ % | 1.75 Billion Dollars | 254.77 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1773482712 | -0.72 ↓ % | 0.66 ↑ % | -25.77 ↓ % | 1.73 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6873 | 0.40 ↑ % | -5.97 ↓ % | -2.71 ↓ % | 1.70 Billion Dollars | 228.98 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712719136 | -0.37 ↓ % | -3.07 ↓ % | -11.67 ↓ % | 1.64 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 196.13 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.134 | -0.10 ↓ % | -1.59 ↓ % | -1.39 ↓ % | 1.49 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034752 | 0.06 ↑ % | -5.47 ↓ % | 4.91 ↑ % | 1.44 Billion Dollars | 417.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.540 | 0.28 ↑ % | -5.99 ↓ % | -1.43 ↓ % | 1.40 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.429 | 0.26 ↑ % | -4.93 ↓ % | 2.44 ↑ % | 1.31 Billion Dollars | 66.94 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2626665164 | 0.15 ↑ % | -6.45 ↓ % | 2.64 ↑ % | 1.28 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0408553237 | 3.69 ↑ % | 3.82 ↑ % | 34.09 ↑ % | 1.12 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.010 | 0.51 ↑ % | -4.52 ↓ % | 0.08 ↑ % | 1.06 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966449787 | 0.37 ↑ % | -3.37 ↓ % | -2.28 ↓ % | 1.03 Billion Dollars | 63.57 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3427532027 | -0.57 ↓ % | -12.87 ↓ % | -3.53 ↓ % | 1.02 Billion Dollars | 188.76 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 1.00 Billion Dollars | 63.81 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8657 | -0.14 ↓ % | -7.72 ↓ % | 1.98 ↑ % | 930.22 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.78 | 1.14 ↑ % | 7.28 ↑ % | 21.35 ↑ % | 926.90 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1041706066 | -0.73 ↓ % | -9.52 ↓ % | -0.49 ↓ % | 884.64 Million Dollars | 110.08 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6955 | 0.64 ↑ % | -6.18 ↓ % | 7.10 ↑ % | 879.51 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.447 | -0.38 ↓ % | -6.13 ↓ % | 20.93 ↑ % | 801.46 Million Dollars | 214.60 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.924 | 0.83 ↑ % | -3.30 ↓ % | -1.46 ↓ % | 797.48 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0894297235 | 0.01 ↑ % | -5.04 ↓ % | 3.49 ↑ % | 795.13 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9677 | -0.11 ↓ % | -4.56 ↓ % | 4.10 ↑ % | 767.88 Million Dollars | 98.62 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0460721704 | 0.15 ↑ % | -7.03 ↓ % | -2.30 ↓ % | 765.14 Million Dollars | 325.09 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084342952 | 0.12 ↑ % | -2.54 ↓ % | -5.62 ↓ % | 719.25 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9143 | 0.22 ↑ % | -6.18 ↓ % | 4.97 ↑ % | 697.09 Million Dollars | 110.07 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7181 | 0.69 ↑ % | -6.58 ↓ % | -12.37 ↓ % | 693.95 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0326943125 | 1.18 ↑ % | -3.71 ↓ % | -0.96 ↓ % | 651.88 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.097 | 0.93 ↑ % | -8.31 ↓ % | 2.44 ↑ % | 638.99 Million Dollars | 78.83 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019046349 | 0.66 ↑ % | -9.31 ↓ % | -7.66 ↓ % | 632.52 Million Dollars | 100.44 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072519367 | 0.36 ↑ % | -4.25 ↓ % | 2.20 ↑ % | 623.56 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1011241306 | 0.13 ↑ % | -6.13 ↓ % | 1.35 ↑ % | 610.87 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8980 | 0.10 ↑ % | -2.50 ↓ % | -0.23 ↓ % | 580.22 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1633864717 | 0.50 ↑ % | -4.71 ↓ % | -0.29 ↓ % | 571.42 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0271747182 | 0.84 ↑ % | 0.47 ↑ % | -5.50 ↓ % | 570.80 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061074 | 0.41 ↑ % | -9.42 ↓ % | 2.82 ↑ % | 537.42 Million Dollars | 88.33 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.67 | -0.28 ↓ % | 9.03 ↑ % | 52.45 ↑ % | 522.66 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0589793940 | 0.62 ↑ % | 1.99 ↑ % | 10.63 ↑ % | 519.91 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.086 | -0.95 ↓ % | 12.90 ↑ % | 42.90 ↑ % | 509.56 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 81 | 0.2189662942 | 1.03 ↑ % | -3.30 ↓ % | 36.18 ↑ % | 494.88 Million Dollars | 148.51 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.37 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7194 | 0.44 ↑ % | -8.76 ↓ % | 1.46 ↑ % | 472.13 Million Dollars | 90.71 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4261 | 0.20 ↑ % | -4.40 ↓ % | 2.91 ↑ % | 469.94 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.79 | 0.18 ↑ % | -0.83 ↓ % | -3.42 ↓ % | 464.27 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072354039 | 0.13 ↑ % | -9.07 ↓ % | 1.92 ↑ % | 454.82 Million Dollars | 121.88 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2472619408 | 0.25 ↑ % | -6.46 ↓ % | -2.45 ↓ % | 448.68 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0643458859 | 0.27 ↑ % | -5.99 ↓ % | 1.76 ↑ % | 441.06 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5534 | 0.01 ↑ % | -3.34 ↓ % | -3.19 ↓ % | 436.51 Million Dollars | 195.89 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1468 | 0.08 ↑ % | -0.56 ↓ % | -0.73 ↓ % | 430.54 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3948394969 | 1.01 ↑ % | -0.80 ↓ % | 8.13 ↑ % | 425.99 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.97 | -0.02 ↓ % | -10.08 ↓ % | -2.55 ↓ % | 403.84 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 384.52 Million Dollars | 392.27 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0358609168 | 0.86 ↑ % | -6.75 ↓ % | -5.45 ↓ % | 370.73 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2386723045 | 0.11 ↑ % | -5.16 ↓ % | 1.83 ↑ % | 352.16 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 133.33 | 0.24 ↑ % | -5.91 ↓ % | 3.63 ↑ % | 351.89 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1841404029 | 0.51 ↑ % | -4.09 ↓ % | -27.34 ↓ % | 331.45 Million Dollars | 278.92 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003345 | 0.27 ↑ % | -6.50 ↓ % | 2.34 ↑ % | 330.20 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0171380751 | 0.75 ↑ % | 0.26 ↑ % | 7.20 ↑ % | 329.42 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003324 | 0.03 ↑ % | -0.31 ↓ % | -1.39 ↓ % | 329.10 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
