Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,641.50 | 0.19 ↑ % | 6.07 ↑ % | 6.45 ↑ % | 1,452.69 Billion Dollars | 74.62 Billion Dollars | 62,601.57 |
| 2 | Ethereum (ETH) | 2,128.46 | 0.16 ↑ % | 7.55 ↑ % | 3.13 ↑ % | 256.89 Billion Dollars | 33.58 Billion Dollars | 1,834.28 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.93 Billion Dollars | 131.01 Billion Dollars | 0.8619 |
| 4 | BNB (BNB) | 654.34 | 0.28 ↑ % | 3.06 ↑ % | 4.29 ↑ % | 89.22 Billion Dollars | 2.23 Billion Dollars | 563.90 |
| 5 | XRP (XRP) | 1.4280 | 0.83 ↑ % | 4.95 ↑ % | -0.91 ↓ % | 87.24 Billion Dollars | 4.43 Billion Dollars | 1.2306 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.05 Billion Dollars | 18.60 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 91.17 | 0.93 ↑ % | 6.29 ↑ % | 3.95 ↑ % | 51.95 Billion Dollars | 6.60 Billion Dollars | 78.57 |
| 8 | TRON (TRX) | 0.2847082068 | -0.01 ↓ % | 0.64 ↑ % | -0.75 ↓ % | 26.97 Billion Dollars | 696.23 Million Dollars | 0.2453581161 |
| 9 | Dogecoin (DOGE) | 0.0965291372 | 0.51 ↑ % | 8.48 ↑ % | -3.40 ↓ % | 14.80 Billion Dollars | 2.71 Billion Dollars | 0.0831876521 |
| 10 | Cardano (ADA) | 0.2744531775 | 0.66 ↑ % | 4.94 ↑ % | -7.02 ↓ % | 9.90 Billion Dollars | 953.39 Million Dollars | 0.2365204550 |
| 11 | Bitcoin Cash (BCH) | 458.81 | -0.20 ↓ % | 4.09 ↑ % | -8.58 ↓ % | 9.18 Billion Dollars | 494.57 Million Dollars | 395.40 |
| 12 | UNUS SED LEO (LEO) | 9.011 | 0.13 ↑ % | -2.22 ↓ % | 2.21 ↑ % | 8.30 Billion Dollars | 4.83 Million Dollars | 7.765 |
| 13 | Hyperliquid (HYPE) | 31.85 | 1.10 ↑ % | 1.57 ↑ % | 12.15 ↑ % | 8.21 Billion Dollars | 310.07 Million Dollars | 27.45 |
| 14 | Monero (XMR) | 364.79 | 0.42 ↑ % | 6.46 ↑ % | 4.97 ↑ % | 6.73 Billion Dollars | 120.68 Million Dollars | 314.37 |
| 15 | Chainlink (LINK) | 9.285 | 0.24 ↑ % | 5.79 ↑ % | 0.17 ↑ % | 6.57 Billion Dollars | 975.30 Million Dollars | 8.002 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.98 Billion Dollars | 147.74 Million Dollars | 0.8614 |
| 17 | Canton (CC) | 0.1571735378 | 1.31 ↑ % | 1.37 ↑ % | -10.18 ↓ % | 5.96 Billion Dollars | 31.93 Million Dollars | 0.1354502688 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 157.09 Million Dollars | 0.8617 |
| 19 | Stellar (XLM) | 0.1595398850 | 0.80 ↑ % | 6.20 ↑ % | -2.00 ↓ % | 5.26 Billion Dollars | 167.83 Million Dollars | 0.1374895584 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.86 Billion Dollars | 0.8610 |
| 21 | Hedera (HBAR) | 0.1010708035 | 0.58 ↑ % | 3.12 ↑ % | -1.10 ↓ % | 4.38 Billion Dollars | 134.82 Million Dollars | 0.0871016056 |
| 22 | Litecoin (LTC) | 56.30 | 0.36 ↑ % | 3.01 ↑ % | -0.25 ↓ % | 4.33 Billion Dollars | 427.50 Million Dollars | 48.52 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.22 Billion Dollars | 184.11 Million Dollars | 0.8614 |
| 24 | Avalanche (AVAX) | 9.435 | 0.33 ↑ % | 4.12 ↑ % | 0.64 ↑ % | 4.07 Billion Dollars | 448.25 Million Dollars | 8.131 |
| 25 | Zcash (ZEC) | 237.16 | 0.51 ↑ % | 8.33 ↑ % | -5.41 ↓ % | 3.93 Billion Dollars | 397.70 Million Dollars | 204.38 |
| 26 | Sui (SUI) | 0.9567 | 0.78 ↑ % | 5.95 ↑ % | 0.13 ↑ % | 3.73 Billion Dollars | 714.58 Million Dollars | 0.8245 |
| 27 | Shiba Inu (SHIB) | 0.0000056511 | 0.73 ↑ % | 3.78 ↑ % | -8.18 ↓ % | 3.33 Billion Dollars | 168.85 Million Dollars | 0.0000048701 |
| 28 | Toncoin (TON) | 1.3396 | 1.60 ↑ % | 6.08 ↑ % | 4.34 ↑ % | 3.29 Billion Dollars | 103.27 Million Dollars | 1.1545 |
| 29 | Cronos (CRO) | 0.0775308939 | 0.51 ↑ % | 3.05 ↑ % | -0.60 ↓ % | 3.18 Billion Dollars | 11.88 Million Dollars | 0.0668151940 |
| 30 | Tether Gold (XAUt) | 5,131.03 | 0.61 ↑ % | -0.04 ↓ % | -0.60 ↓ % | 2.90 Billion Dollars | 589.08 Million Dollars | 4,421.86 |
| 31 | World Liberty Financial (WLFI) | 0.1041064252 | 0.40 ↑ % | 0.08 ↑ % | -8.63 ↓ % | 2.88 Billion Dollars | 159.46 Million Dollars | 0.0897176679 |
| 32 | Polkadot (DOT) | 1.5302 | 0.91 ↑ % | 0.89 ↑ % | -4.91 ↓ % | 2.56 Billion Dollars | 209.16 Million Dollars | 1.3187 |
| 33 | PAX Gold (PAXG) | 5,172.77 | 0.51 ↑ % | -0.13 ↓ % | -0.48 ↓ % | 2.55 Billion Dollars | 633.67 Million Dollars | 4,457.83 |
| 34 | Uniswap (UNI) | 4.008 | 0.47 ↑ % | 2.77 ↑ % | 0.02 ↑ % | 2.54 Billion Dollars | 322.56 Million Dollars | 3.454 |
| 35 | Mantle (MNT) | 0.7058 | 0.40 ↑ % | 3.79 ↑ % | 16.00 ↑ % | 2.31 Billion Dollars | 52.65 Million Dollars | 0.6083 |
| 36 | Bittensor (TAO) | 186.28 | 0.33 ↑ % | 2.17 ↑ % | 0.14 ↑ % | 2.00 Billion Dollars | 169.29 Million Dollars | 160.53 |
| 37 | Pi (PI) | 0.1921922552 | 3.46 ↑ % | 12.16 ↑ % | 13.64 ↑ % | 1.84 Billion Dollars | 26.19 Million Dollars | 0.1656289792 |
| 38 | Aster (ASTER) | 0.7237 | 1.33 ↑ % | 3.85 ↑ % | 2.22 ↑ % | 1.79 Billion Dollars | 110.43 Million Dollars | 0.6237 |
| 39 | Sky (SKY) | 0.0775593473 | 1.78 ↑ % | 9.30 ↑ % | 10.33 ↑ % | 1.79 Billion Dollars | 35.91 Million Dollars | 0.0668397148 |
| 40 | Aave (AAVE) | 115.96 | 0.82 ↑ % | 4.06 ↑ % | 0.72 ↑ % | 1.78 Billion Dollars | 480.66 Million Dollars | 99.93 |
| 41 | MemeCore (M) | 1.3845 | -0.73 ↓ % | -2.06 ↓ % | 2.21 ↑ % | 1.77 Billion Dollars | 9.27 Million Dollars | 1.1931 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 61.62 Million Dollars | 0.8617 |
| 43 | NEAR Protocol (NEAR) | 1.2946 | 1.15 ↑ % | -3.92 ↓ % | 14.17 ↑ % | 1.67 Billion Dollars | 328.62 Million Dollars | 1.1157 |
| 44 | OKB (OKB) | 78.09 | 0.88 ↑ % | 3.67 ↑ % | 0.12 ↑ % | 1.64 Billion Dollars | 30.61 Million Dollars | 67.30 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 214.74 Million Dollars | 0.8618 |
| 46 | Bitget Token (BGB) | 2.166 | -0.05 ↓ % | 2.67 ↑ % | -3.85 ↓ % | 1.52 Billion Dollars | 21.18 Million Dollars | 1.8662 |
| 47 | Pepe (PEPE) | 0.0000035871 | -0.19 ↓ % | 3.97 ↑ % | -11.28 ↓ % | 1.48 Billion Dollars | 560.64 Million Dollars | 0.0000030913 |
| 48 | Internet Computer (ICP) | 2.545 | 0.66 ↑ % | 2.10 ↑ % | 5.40 ↑ % | 1.40 Billion Dollars | 88.79 Million Dollars | 2.194 |
| 49 | Ethereum Classic (ETC) | 8.759 | 0.32 ↑ % | 4.39 ↑ % | -2.70 ↓ % | 1.36 Billion Dollars | 92.71 Million Dollars | 7.548 |
| 50 | Ondo (ONDO) | 0.2675420559 | 0.46 ↑ % | 4.75 ↑ % | -1.25 ↓ % | 1.30 Billion Dollars | 73.12 Million Dollars | 0.2305645333 |
| 51 | Worldcoin (WLD) | 0.4166730941 | 0.24 ↑ % | 7.37 ↑ % | 2.03 ↑ % | 1.21 Billion Dollars | 166.18 Million Dollars | 0.3590838724 |
| 52 | POL (prev. MATIC) (POL) | 0.1029377378 | 0.09 ↑ % | 1.60 ↑ % | -8.11 ↓ % | 1.09 Billion Dollars | 92.00 Million Dollars | 0.0887105072 |
| 53 | KuCoin Token (KCS) | 8.032 | -0.29 ↓ % | 3.56 ↑ % | -7.25 ↓ % | 1.06 Billion Dollars | 2.78 Million Dollars | 6.922 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 192.33 Million Dollars | 0.8616 |
| 55 | Midnight (NIGHT) | 0.0608819666 | -0.05 ↓ % | 1.41 ↑ % | 0.90 ↑ % | 1.01 Billion Dollars | 15.44 Million Dollars | 0.0524673482 |
| 56 | Ethena (ENA) | 0.1175235408 | 1.09 ↑ % | 6.07 ↑ % | 5.89 ↑ % | 998.03 Million Dollars | 169.22 Million Dollars | 0.1012803772 |
| 57 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 986.55 Million Dollars | 6.08 Million Dollars | 0.8619 |
| 58 | Cosmos (ATOM) | 1.8782 | 0.70 ↑ % | 2.40 ↑ % | -3.08 ↓ % | 931.96 Million Dollars | 62.19 Million Dollars | 1.6186 |
| 59 | Kaspa (KAS) | 0.0311532577 | 0.48 ↑ % | 1.68 ↑ % | -1.07 ↓ % | 849.10 Million Dollars | 26.06 Million Dollars | 0.0268475037 |
| 60 | GateToken (GT) | 7.250 | 0.38 ↑ % | 4.68 ↑ % | 1.85 ↑ % | 835.00 Million Dollars | 5.32 Million Dollars | 6.248 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.426 | 0.73 ↑ % | 2.71 ↑ % | -2.07 ↓ % | 796.48 Million Dollars | 133.35 Million Dollars | 2.952 |
| 62 | Quant (QNT) | 65.22 | 0.61 ↑ % | 4.65 ↑ % | 1.83 ↑ % | 787.33 Million Dollars | 12.95 Million Dollars | 56.20 |
| 63 | Aptos (APT) | 1.0081 | 1.49 ↑ % | 1.56 ↑ % | 4.38 ↑ % | 787.08 Million Dollars | 110.65 Million Dollars | 0.8688 |
| 64 | Algorand (ALGO) | 0.0884169932 | 0.74 ↑ % | 3.47 ↑ % | -1.99 ↓ % | 785.75 Million Dollars | 38.10 Million Dollars | 0.0761967037 |
| 65 | Flare (FLR) | 0.0092310981 | -0.20 ↓ % | 0.88 ↑ % | -5.36 ↓ % | 785.24 Million Dollars | 4.04 Million Dollars | 0.0079552496 |
| 66 | Filecoin (FIL) | 1.0213 | 0.44 ↑ % | 2.10 ↑ % | 1.17 ↑ % | 774.46 Million Dollars | 116.90 Million Dollars | 0.8802 |
| 67 | Morpho (MORPHO) | 1.8901 | 0.11 ↑ % | -1.90 ↓ % | 1.46 ↑ % | 758.29 Million Dollars | 25.80 Million Dollars | 1.6289 |
| 68 | Pump.fun (PUMP) | 0.0020527144 | 1.32 ↑ % | 7.56 ↑ % | 12.35 ↑ % | 726.66 Million Dollars | 137.44 Million Dollars | 0.0017690046 |
| 69 | Render (RENDER) | 1.3987 | 0.64 ↑ % | 4.76 ↑ % | -4.40 ↓ % | 725.58 Million Dollars | 60.11 Million Dollars | 1.2054 |
| 70 | XDC Network (XDC) | 0.0349589483 | 0.36 ↑ % | 1.21 ↑ % | -0.09 ↓ % | 696.93 Million Dollars | 22.04 Million Dollars | 0.0301272021 |
| 71 | Jupiter (JUP) | 0.1947118861 | 0.89 ↑ % | 8.44 ↑ % | 22.04 ↑ % | 680.98 Million Dollars | 42.05 Million Dollars | 0.1678003669 |
| 72 | VeChain (VET) | 0.0074447413 | 0.78 ↑ % | 4.90 ↑ % | -3.52 ↓ % | 640.14 Million Dollars | 30.88 Million Dollars | 0.0064157887 |
| 73 | Arbitrum (ARB) | 0.1035826054 | 0.77 ↑ % | 1.45 ↑ % | 3.37 ↑ % | 615.18 Million Dollars | 101.57 Million Dollars | 0.0892662464 |
| 74 | Stable (STABLE) | 0.0283572525 | 0.16 ↑ % | -6.09 ↓ % | -16.20 ↓ % | 583.78 Million Dollars | 1.08 Billion Dollars | 0.0244379399 |
| 75 | Nexo (NEXO) | 0.8895 | 0.54 ↑ % | 4.01 ↑ % | 4.37 ↑ % | 574.73 Million Dollars | 10.97 Million Dollars | 0.7665 |
| 76 | LayerZero (ZRO) | 1.8854 | 1.20 ↑ % | 1.68 ↑ % | 19.34 ↑ % | 571.67 Million Dollars | 96.00 Million Dollars | 1.6248 |
| 77 | Decred (DCR) | 31.88 | 2.03 ↑ % | 7.58 ↑ % | 3.59 ↑ % | 551.76 Million Dollars | 7.67 Million Dollars | 27.48 |
| 78 | Bonk (BONK) | 0.0000062254 | 0.82 ↑ % | 5.14 ↑ % | -1.50 ↓ % | 547.81 Million Dollars | 79.93 Million Dollars | 0.0000053650 |
| 79 | TrueUSD (TUSD) | 1.0006 | 0.00 ↑ % | 0.09 ↑ % | 0.12 ↑ % | 494.79 Million Dollars | 22.26 Million Dollars | 0.8623 |
| 80 | Stacks (STX) | 0.2708246159 | 0.74 ↑ % | 6.59 ↑ % | 3.88 ↑ % | 491.44 Million Dollars | 19.09 Million Dollars | 0.2333934041 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7403 | 0.49 ↑ % | 0.87 ↑ % | 5.86 ↑ % | 485.89 Million Dollars | 127.28 Million Dollars | 0.6380 |
| 82 | PancakeSwap (CAKE) | 1.4040 | 0.43 ↑ % | 4.05 ↑ % | 6.45 ↑ % | 463.83 Million Dollars | 48.74 Million Dollars | 1.2099 |
| 83 | EURC (EURC) | 1.1605 | 0.05 ↑ % | -0.05 ↓ % | -1.78 ↓ % | 460.38 Million Dollars | 55.54 Million Dollars | 1.0001 |
| 84 | Sei (SEI) | 0.0682874523 | 0.20 ↑ % | 1.73 ↑ % | -3.46 ↓ % | 459.80 Million Dollars | 61.76 Million Dollars | 0.0588493070 |
| 85 | Pudgy Penguins (PENGU) | 0.0071985040 | 1.03 ↑ % | 3.84 ↑ % | 0.79 ↑ % | 452.50 Million Dollars | 157.94 Million Dollars | 0.0062035843 |
| 86 | Dash (DASH) | 34.68 | 0.94 ↑ % | 1.80 ↑ % | -1.43 ↓ % | 437.52 Million Dollars | 92.54 Million Dollars | 29.89 |
| 87 | Kite (KITE) | 0.2410954107 | 0.31 ↑ % | 6.42 ↑ % | -17.14 ↓ % | 433.97 Million Dollars | 117.05 Million Dollars | 0.2077731318 |
| 88 | JUST (JST) | 0.0479567157 | -0.01 ↓ % | -1.48 ↓ % | 2.72 ↑ % | 422.74 Million Dollars | 37.28 Million Dollars | 0.0413285221 |
| 89 | Tezos (XTZ) | 0.3841936537 | 0.59 ↑ % | 3.83 ↑ % | -2.60 ↓ % | 413.91 Million Dollars | 17.05 Million Dollars | 0.3310934804 |
| 90 | ether.fi (ETHFI) | 0.5493 | 1.57 ↑ % | 4.45 ↑ % | 5.31 ↑ % | 408.73 Million Dollars | 38.76 Million Dollars | 0.4733955476 |
| 91 | Chiliz (CHZ) | 0.0386860532 | -0.14 ↓ % | 6.76 ↑ % | 12.33 ↑ % | 398.90 Million Dollars | 75.57 Million Dollars | 0.0333391765 |
| 92 | Curve DAO Token (CRV) | 0.2548086926 | 0.29 ↑ % | 0.04 ↑ % | 1.36 ↑ % | 374.71 Million Dollars | 77.03 Million Dollars | 0.2195910736 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.04 ↓ % | 0.11 ↑ % | 0.01 ↑ % | 370.29 Million Dollars | 765.82 Million Dollars | 0.8620 |
| 94 | Gnosis (GNO) | 135.22 | 0.93 ↑ % | 4.33 ↑ % | 3.74 ↑ % | 356.88 Million Dollars | 3.44 Million Dollars | 116.53 |
| 95 | 0.1539325650 | 0.29 ↑ % | 3.75 ↑ % | -7.01 ↓ % | 348.02 Million Dollars | 137.25 Million Dollars | 0.1326572373 | |
| 96 | Kaia (KAIA) | 0.0548368967 | 0.24 ↑ % | 2.83 ↑ % | -3.30 ↓ % | 343.24 Million Dollars | 14.40 Million Dollars | 0.0472577796 |
| 97 | Lombard (BARD) | 1.5226 | 8.53 ↑ % | 40.81 ↑ % | 77.45 ↑ % | 342.58 Million Dollars | 238.25 Million Dollars | 1.3121 |
| 98 | 0.1353072756 | 2.77 ↑ % | 8.62 ↑ % | 0.31 ↑ % | 340.44 Million Dollars | 20.32 Million Dollars | 0.1166061864 | |
| 99 | River (RIVER) | 17.14 | -4.80 ↓ % | -10.65 ↓ % | 69.43 ↑ % | 336.01 Million Dollars | 43.01 Million Dollars | 14.77 |
| 100 | Aerodrome Finance (AERO) | 0.3613926940 | 0.12 ↑ % | 3.68 ↑ % | -4.79 ↓ % | 334.10 Million Dollars | 25.22 Million Dollars | 0.3114438870 |
