Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,609.46 | -0.76 ↓ % | -4.35 ↓ % | -1.17 ↓ % | 1,392.40 Billion Dollars | 49.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,157.20 | -0.62 ↓ % | -4.57 ↓ % | 4.56 ↑ % | 260.36 Billion Dollars | 26.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 184.07 Billion Dollars | 98.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4553 | -0.61 ↓ % | -2.13 ↓ % | 4.69 ↑ % | 89.11 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.71 | -0.41 ↓ % | -2.81 ↓ % | -1.46 ↓ % | 87.64 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 79.47 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.33 | -0.59 ↓ % | -2.73 ↓ % | 2.79 ↑ % | 51.06 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3023476386 | -0.15 ↓ % | -0.09 ↓ % | 4.56 ↑ % | 28.65 Billion Dollars | 575.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938744230 | -0.14 ↓ % | -3.14 ↓ % | -1.60 ↓ % | 14.41 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.35 | -1.00 ↓ % | -4.00 ↓ % | 5.28 ↑ % | 10.11 Billion Dollars | 629.31 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2683385221 | -0.43 ↓ % | -3.75 ↓ % | 2.22 ↑ % | 9.68 Billion Dollars | 519.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.85 | -0.53 ↓ % | -1.28 ↓ % | -0.68 ↓ % | 9.10 Billion Dollars | 303.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.204 | 0.15 ↑ % | 1.62 ↑ % | 1.41 ↑ % | 8.48 Billion Dollars | 979.74 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.061 | -0.67 ↓ % | -4.89 ↓ % | 0.37 ↑ % | 6.42 Billion Dollars | 740.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.71 | 0.71 ↑ % | -4.10 ↓ % | -2.12 ↓ % | 6.38 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450263994 | 0.06 ↑ % | -2.66 ↓ % | -3.49 ↓ % | 5.52 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1666473440 | -0.42 ↓ % | -2.30 ↓ % | 4.09 ↑ % | 5.50 Billion Dollars | 110.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 252.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.47 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.30 | -0.12 ↓ % | -2.08 ↓ % | 1.66 ↑ % | 4.26 Billion Dollars | 313.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.514 | -0.32 ↓ % | -3.88 ↓ % | -0.67 ↓ % | 4.11 Billion Dollars | 376.64 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.08 Billion Dollars | 149.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930613917 | -0.50 ↓ % | -4.41 ↓ % | -2.05 ↓ % | 4.03 Billion Dollars | 95.53 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 242.89 | -0.50 ↓ % | -9.13 ↓ % | 15.43 ↑ % | 4.03 Billion Dollars | 494.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9593 | -0.38 ↓ % | -4.27 ↓ % | -2.31 ↓ % | 3.74 Billion Dollars | 420.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057438 | -0.18 ↓ % | -3.08 ↓ % | -4.55 ↓ % | 3.38 Billion Dollars | 153.94 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752178930 | -0.44 ↓ % | -2.61 ↓ % | -0.93 ↓ % | 3.18 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2493 | -0.37 ↓ % | -5.32 ↓ % | -5.98 ↓ % | 3.07 Billion Dollars | 126.05 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 248.09 | 0.45 ↑ % | -10.04 ↓ % | 17.14 ↑ % | 2.68 Billion Dollars | 358.96 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0954925175 | -1.09 ↓ % | -4.82 ↓ % | -5.67 ↓ % | 2.64 Billion Dollars | 78.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,620.24 | -1.26 ↓ % | -5.38 ↓ % | -9.95 ↓ % | 2.61 Billion Dollars | 900.67 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5409 | 0.56 ↑ % | -3.41 ↓ % | 2.23 ↑ % | 2.58 Billion Dollars | 220.05 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.9094 | 0.57 ↑ % | 1.39 ↑ % | 30.58 ↑ % | 2.44 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7412 | -0.93 ↓ % | -11.36 ↓ % | 4.22 ↑ % | 2.43 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,620.69 | -1.30 ↓ % | -5.80 ↓ % | -10.60 ↓ % | 2.32 Billion Dollars | 728.85 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.591 | -0.43 ↓ % | -6.66 ↓ % | -8.17 ↓ % | 2.27 Billion Dollars | 318.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.23 | -0.02 ↓ % | -3.31 ↓ % | -5.23 ↓ % | 1.89 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.77 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 113.96 | -0.83 ↓ % | -3.09 ↓ % | 2.91 ↑ % | 1.75 Billion Dollars | 443.05 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3543 | -0.09 ↓ % | -5.47 ↓ % | 2.39 ↑ % | 1.75 Billion Dollars | 235.89 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1767397224 | -0.44 ↓ % | -1.51 ↓ % | -29.27 ↓ % | 1.73 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6855 | -0.26 ↓ % | -3.22 ↓ % | -3.68 ↓ % | 1.70 Billion Dollars | 210.65 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710552511 | -0.82 ↓ % | -3.30 ↓ % | -11.61 ↓ % | 1.64 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.53 Billion Dollars | 182.95 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.129 | -0.13 ↓ % | -1.70 ↓ % | -1.59 ↓ % | 1.49 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034223 | -0.97 ↓ % | -4.31 ↓ % | 2.49 ↑ % | 1.42 Billion Dollars | 407.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.525 | -0.04 ↓ % | -3.65 ↓ % | -2.95 ↓ % | 1.39 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.375 | -0.08 ↓ % | -2.83 ↓ % | 1.89 ↑ % | 1.31 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2595236135 | -0.45 ↓ % | -4.78 ↓ % | 0.90 ↑ % | 1.26 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.12 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0407708410 | 0.17 ↑ % | 6.99 ↑ % | 33.90 ↑ % | 1.11 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.996 | -0.14 ↓ % | -2.31 ↓ % | -0.45 ↓ % | 1.06 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961087455 | -0.11 ↓ % | -1.97 ↓ % | -2.23 ↓ % | 1.02 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.00 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3382965094 | 0.03 ↑ % | -10.36 ↓ % | -5.12 ↓ % | 1.00 Billion Dollars | 196.05 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.37 | -0.74 ↓ % | 8.22 ↑ % | 21.30 ↑ % | 921.97 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8482 | 0.33 ↑ % | -5.45 ↓ % | 1.49 ↑ % | 921.48 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1034494919 | 0.17 ↑ % | -7.32 ↓ % | -0.97 ↓ % | 878.51 Million Dollars | 100.22 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6593 | -0.31 ↓ % | -6.19 ↓ % | 3.74 ↑ % | 860.77 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.417 | -0.78 ↓ % | -5.08 ↓ % | 19.96 ↑ % | 794.40 Million Dollars | 190.55 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.829 | -0.94 ↓ % | -3.54 ↓ % | -2.97 ↓ % | 786.52 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0883713197 | -0.58 ↓ % | -3.51 ↓ % | 2.11 ↑ % | 785.72 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9651 | 0.23 ↑ % | -1.50 ↓ % | 4.61 ↑ % | 765.78 Million Dollars | 93.83 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0458111642 | 0.27 ↑ % | -4.37 ↓ % | -2.62 ↓ % | 760.80 Million Dollars | 357.61 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084011862 | 0.33 ↑ % | -1.87 ↓ % | -6.02 ↓ % | 716.43 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9075 | -0.22 ↓ % | -3.43 ↓ % | 4.83 ↑ % | 691.89 Million Dollars | 97.12 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7014 | -0.96 ↓ % | -6.96 ↓ % | -13.01 ↓ % | 687.20 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323297032 | -1.04 ↓ % | -3.67 ↓ % | -1.96 ↓ % | 644.61 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.087 | -0.96 ↓ % | -7.29 ↓ % | 2.28 ↑ % | 636.02 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018837605 | -0.69 ↓ % | -6.83 ↓ % | -8.41 ↓ % | 625.59 Million Dollars | 93.53 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071971301 | -0.10 ↓ % | -2.43 ↓ % | 1.64 ↑ % | 618.85 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1002429237 | -0.26 ↓ % | -4.18 ↓ % | 1.39 ↑ % | 605.55 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0274622438 | 0.80 ↑ % | 0.70 ↑ % | -3.50 ↓ % | 576.91 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8915 | -0.62 ↓ % | -1.10 ↓ % | -1.54 ↓ % | 576.04 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1618759964 | -0.22 ↓ % | -2.15 ↓ % | -0.95 ↓ % | 566.14 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.61 | 0.43 ↑ % | 11.23 ↑ % | 49.60 ↑ % | 541.09 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060286 | -0.61 ↓ % | -5.36 ↓ % | 0.47 ↑ % | 530.49 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0593551636 | 0.57 ↑ % | 2.81 ↑ % | 11.40 ↑ % | 523.22 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.172 | 1.43 ↑ % | 11.49 ↑ % | 45.61 ↑ % | 516.81 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 494.24 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 82 | 0.2103156563 | -1.63 ↓ % | -4.89 ↓ % | 31.12 ↑ % | 475.33 Million Dollars | 143.53 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7114 | -0.57 ↓ % | -6.86 ↓ % | -0.17 ↓ % | 466.87 Million Dollars | 79.48 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4141 | -0.38 ↓ % | -3.49 ↓ % | 2.03 ↑ % | 465.98 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.71 | -0.02 ↓ % | -0.47 ↓ % | -3.74 ↓ % | 462.87 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071524086 | -0.57 ↓ % | -6.58 ↓ % | 0.97 ↑ % | 449.60 Million Dollars | 111.38 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2447762260 | -0.45 ↓ % | -4.87 ↓ % | -3.24 ↓ % | 444.17 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0639826734 | -0.03 ↓ % | -3.46 ↓ % | 1.08 ↑ % | 438.57 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5516 | 0.82 ↑ % | -1.17 ↓ % | -3.29 ↓ % | 435.05 Million Dollars | 198.30 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1474 | 0.03 ↑ % | -0.49 ↓ % | -0.65 ↓ % | 430.70 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3894480462 | -1.25 ↓ % | 0.28 ↑ % | 7.14 ↑ % | 420.20 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.73 | -0.03 ↓ % | -6.24 ↓ % | -2.62 ↓ % | 400.82 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 384.50 Million Dollars | 370.45 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355979748 | 0.05 ↑ % | -5.10 ↓ % | -4.94 ↓ % | 368.01 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2369271134 | -0.33 ↓ % | -3.44 ↓ % | 1.31 ↑ % | 349.59 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 132.27 | -0.38 ↓ % | -4.78 ↓ % | 2.72 ↑ % | 349.11 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1852048593 | -0.48 ↓ % | -1.11 ↓ % | -27.10 ↓ % | 333.37 Million Dollars | 274.04 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0173478411 | 1.00 ↑ % | 2.26 ↑ % | 8.54 ↑ % | 333.45 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003331 | -0.22 ↓ % | -0.06 ↓ % | -0.29 ↓ % | 329.84 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003336 | -0.28 ↓ % | -4.79 ↓ % | 1.86 ↑ % | 329.23 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
