Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,414.54 | -0.11 ↓ % | -0.05 ↓ % | 5.37 ↑ % | 1,906.08 Billion Dollars | 32.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,291.81 | -0.05 ↓ % | -0.43 ↓ % | 6.73 ↑ % | 397.30 Billion Dollars | 22.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 74.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.76 | -0.19 ↓ % | 0.63 ↑ % | 4.15 ↑ % | 127.60 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.064 | -0.11 ↓ % | -0.63 ↓ % | -1.21 ↓ % | 125.47 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.62 | -0.04 ↓ % | 1.81 ↑ % | 6.40 ↑ % | 81.78 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.00 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099350985 | 0.30 ↑ % | -0.36 ↓ % | 4.05 ↑ % | 29.35 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1383095427 | 0.17 ↑ % | -1.01 ↓ % | -1.23 ↓ % | 23.28 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3959360100 | -0.16 ↓ % | 1.02 ↑ % | 1.71 ↑ % | 14.24 Billion Dollars | 570.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.32 | -0.10 ↓ % | 1.54 ↑ % | -5.18 ↓ % | 11.98 Billion Dollars | 615.12 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 615.51 | -1.02 ↓ % | -10.33 ↓ % | 35.85 ↑ % | 11.35 Billion Dollars | 324.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.06 ↑ % | -0.30 ↓ % | 4.62 ↑ % | 9.71 Billion Dollars | 350.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.901 | 0.07 ↑ % | -0.08 ↓ % | -1.48 ↓ % | 8.20 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.94 | -0.04 ↓ % | 0.85 ↑ % | 1.17 ↑ % | 7.53 Billion Dollars | 131.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2260849481 | -0.01 ↓ % | -0.78 ↓ % | -0.54 ↓ % | 7.33 Billion Dollars | 151.33 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7830 | -0.15 ↓ % | 0.39 ↑ % | -0.99 ↓ % | 6.76 Billion Dollars | 748.64 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.32 | -1.45 ↓ % | -0.75 ↓ % | 1.44 ↑ % | 6.68 Billion Dollars | 463.97 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 151.38 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.61 | 0.25 ↑ % | -1.13 ↓ % | -0.82 ↓ % | 5.87 Billion Dollars | 348.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.50 | 0.70 ↑ % | 5.14 ↑ % | -7.19 ↓ % | 5.79 Billion Dollars | 682.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 157.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191040190 | 0.39 ↑ % | 1.04 ↑ % | -0.47 ↓ % | 5.10 Billion Dollars | 140.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085823 | 0.46 ↑ % | 1.77 ↑ % | -0.44 ↓ % | 5.06 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1262415064 | -0.40 ↓ % | -5.87 ↓ % | 0.43 ↑ % | 4.73 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1701537956 | 0.57 ↑ % | 0.91 ↑ % | 1.71 ↑ % | 4.55 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7144 | -0.10 ↓ % | 2.03 ↑ % | -1.11 ↓ % | 4.16 Billion Dollars | 103.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016569862 | 0.13 ↑ % | 1.14 ↑ % | 1.65 ↑ % | 4.04 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.70 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.131 | 0.49 ↑ % | 0.78 ↑ % | 2.39 ↑ % | 3.53 Billion Dollars | 150.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.337 | 0.45 ↑ % | 0.47 ↑ % | -1.96 ↓ % | 3.39 Billion Dollars | 172.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9489 | -0.11 ↓ % | -1.26 ↓ % | -1.64 ↓ % | 3.09 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.95 | -0.17 ↓ % | -0.68 ↓ % | 0.00 ↓ % | 2.93 Billion Dollars | 115.57 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.76 | 0.29 ↑ % | 2.56 ↑ % | 6.69 ↑ % | 2.69 Billion Dollars | 260.24 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.784 | 0.24 ↑ % | 1.64 ↑ % | 7.65 ↑ % | 2.65 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058974 | -0.07 ↓ % | 0.02 ↑ % | -2.75 ↓ % | 2.44 Billion Dollars | 416.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.44 | -0.14 ↓ % | 0.20 ↑ % | 3.68 ↑ % | 2.40 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.138 | 0.12 ↑ % | -4.88 ↓ % | 30.25 ↑ % | 2.26 Billion Dollars | 264.82 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7339 | 0.22 ↑ % | 1.28 ↑ % | 2.58 ↑ % | 2.23 Billion Dollars | 160.04 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6089 | -1.57 ↓ % | 0.74 ↑ % | -6.11 ↓ % | 2.02 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.84 | 0.58 ↑ % | 1.83 ↑ % | 2.30 ↑ % | 1.99 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.44 | 0.03 ↑ % | -0.08 ↓ % | 2.26 ↑ % | 1.88 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7202 | 0.27 ↑ % | 0.86 ↑ % | 1.23 ↑ % | 1.80 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,606.37 | 0.08 ↑ % | -0.19 ↓ % | 2.29 ↑ % | 1.77 Billion Dollars | 153.79 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2206765296 | -0.11 ↓ % | -1.34 ↓ % | -3.78 ↓ % | 1.76 Billion Dollars | 124.42 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048751921 | 0.03 ↑ % | 0.07 ↑ % | -1.88 ↓ % | 1.72 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.11 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1461088989 | 1.07 ↑ % | -2.31 ↓ % | -8.21 ↓ % | 1.54 Billion Dollars | 107.17 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5567 | 0.35 ↑ % | -0.73 ↓ % | -3.59 ↓ % | 1.52 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | 0.03 ↑ % | -0.35 ↓ % | -0.48 ↓ % | 1.51 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0650591931 | 0.39 ↑ % | 8.55 ↑ % | 17.52 ↑ % | 1.49 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.474 | -0.23 ↓ % | -0.32 ↓ % | 9.11 ↑ % | 1.38 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8024 | 0.62 ↑ % | 0.36 ↑ % | -0.83 ↓ % | 1.38 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2110368169 | 0.72 ↑ % | 1.08 ↑ % | 2.45 ↑ % | 1.23 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.513 | 0.86 ↑ % | 1.85 ↑ % | -2.53 ↓ % | 1.23 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0452181206 | 0.23 ↑ % | -0.44 ↓ % | -3.51 ↓ % | 1.23 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3840363834 | 0.06 ↑ % | 1.04 ↑ % | -4.09 ↓ % | 1.21 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.39 | 0.18 ↑ % | 0.75 ↑ % | 1.54 ↑ % | 1.20 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1315402414 | 0.98 ↑ % | 2.62 ↑ % | -0.96 ↓ % | 1.16 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.241 | 0.11 ↑ % | 0.65 ↑ % | -2.91 ↓ % | 1.16 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5201 | 0.00 ↑ % | 1.39 ↑ % | 2.98 ↑ % | 1.12 Billion Dollars | 139.24 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.380 | 0.14 ↑ % | 0.29 ↑ % | -1.31 ↓ % | 1.08 Billion Dollars | 151.93 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0637752438 | -0.72 ↓ % | -1.53 ↓ % | -3.31 ↓ % | 1.06 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 84.00 | -0.71 ↓ % | 3.38 ↑ % | 123.83 ↑ % | 1.05 Billion Dollars | 845.25 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029183525 | 0.06 ↑ % | 5.81 ↑ % | 27.45 ↑ % | 1.03 Billion Dollars | 260.29 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118985961 | 1.04 ↑ % | 3.55 ↑ % | 1.69 ↑ % | 1.02 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 965.13 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.39 | 0.69 ↑ % | 8.22 ↑ % | 6.21 ↑ % | 958.50 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107307 | 0.00 ↑ % | 1.51 ↑ % | 0.01 ↑ % | 944.25 Million Dollars | 156.26 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.676 | -1.91 ↓ % | 3.88 ↑ % | 34.40 ↑ % | 932.73 Million Dollars | 161.47 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110078354 | 0.07 ↑ % | -0.96 ↓ % | -1.79 ↓ % | 912.72 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441700092 | -0.13 ↓ % | 0.20 ↑ % | -8.59 ↓ % | 842.96 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200667156 | -0.03 ↓ % | -0.26 ↓ % | -0.82 ↓ % | 793.91 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122447091 | -0.07 ↓ % | 1.52 ↑ % | 2.46 ↑ % | 769.71 Million Dollars | 129.10 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.116 | 0.81 ↑ % | 3.55 ↑ % | 6.94 ↑ % | 728.37 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2267603207 | 0.24 ↑ % | 3.77 ↑ % | 6.59 ↑ % | 723.46 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3725299748 | 0.02 ↑ % | 2.19 ↑ % | -0.10 ↓ % | 676.00 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6246 | 0.54 ↑ % | 8.39 ↑ % | 7.25 ↑ % | 669.72 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3424594431 | 0.70 ↑ % | 0.57 ↑ % | 8.91 ↑ % | 665.77 Million Dollars | 81.20 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9853 | -0.35 ↓ % | -0.81 ↓ % | -7.02 ↓ % | 646.52 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9976 | 0.04 ↑ % | 1.75 ↑ % | 3.97 ↑ % | 644.59 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 84 | 0.2792423811 | -0.11 ↓ % | 1.01 ↑ % | -0.78 ↓ % | 642.97 Million Dollars | 49.58 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4287009953 | 0.57 ↑ % | -1.11 ↓ % | 5.05 ↑ % | 624.32 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0575899550 | -0.13 ↓ % | 0.48 ↑ % | 29.57 ↑ % | 588.64 Million Dollars | 130.30 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 574.67 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2833780303 | 2.41 ↑ % | 7.10 ↑ % | 5.47 ↑ % | 563.63 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5789 | -0.52 ↓ % | 2.41 ↑ % | -0.54 ↓ % | 538.96 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.329 | 0.40 ↑ % | 3.06 ↑ % | 3.20 ↑ % | 532.76 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7483 | 0.46 ↑ % | 0.83 ↑ % | 1.42 ↑ % | 523.38 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5645 | -0.51 ↓ % | 1.12 ↑ % | 4.00 ↑ % | 515.96 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6061 | -0.18 ↓ % | -1.76 ↓ % | -4.97 ↓ % | 513.11 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3452 | -0.28 ↓ % | -2.69 ↓ % | 7.19 ↑ % | 509.04 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5833 | 1.72 ↑ % | 4.36 ↑ % | 5.91 ↑ % | 506.32 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 503.42 Million Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.27 ↑ % | 494.26 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000514398 | 0.25 ↑ % | 3.21 ↑ % | -1.55 ↓ % | 490.72 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1359877147 | 0.09 ↑ % | 9.33 ↑ % | 16.90 ↑ % | 472.07 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8651 | 0.81 ↑ % | -0.64 ↓ % | -35.19 ↓ % | 466.27 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
