Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,217.71 | 0.07 ↑ % | -0.14 ↓ % | 0.69 ↑ % | 1,800.92 Billion Dollars | 64.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,112.06 | 0.07 ↑ % | 0.78 ↑ % | 2.15 ↑ % | 375.61 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 186.29 Billion Dollars | 45.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.05 | 0.06 ↑ % | 1.05 ↑ % | -0.17 ↓ % | 123.14 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.014 | -0.08 ↓ % | -0.99 ↓ % | -1.82 ↓ % | 121.50 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.42 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.58 | 0.10 ↑ % | -0.04 ↓ % | -0.32 ↓ % | 74.50 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2741131024 | 0.10 ↑ % | 0.07 ↑ % | -4.16 ↓ % | 25.95 Billion Dollars | 442.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379374833 | -0.23 ↓ % | 0.46 ↑ % | -1.77 ↓ % | 23.16 Billion Dollars | 514.31 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4075533782 | 0.04 ↑ % | -0.60 ↓ % | -2.19 ↓ % | 14.64 Billion Dollars | 338.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.68 | -0.16 ↓ % | 0.14 ↑ % | -2.34 ↓ % | 11.53 Billion Dollars | 233.68 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.18 | 0.09 ↑ % | 3.73 ↑ % | -5.57 ↓ % | 9.82 Billion Dollars | 156.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.67 | 0.08 ↑ % | -0.61 ↓ % | -2.27 ↓ % | 9.52 Billion Dollars | 328.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.150 | 0.26 ↑ % | -3.99 ↓ % | -5.21 ↓ % | 8.44 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 416.98 | 0.04 ↑ % | 2.16 ↑ % | 7.52 ↑ % | 7.69 Billion Dollars | 129.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2358965471 | -0.12 ↓ % | -1.30 ↓ % | -2.29 ↓ % | 7.63 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 421.64 | -2.86 ↓ % | -9.72 ↓ % | 22.94 ↑ % | 6.93 Billion Dollars | 878.43 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 6.52 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.00 | -0.12 ↓ % | -1.31 ↓ % | -1.51 ↓ % | 6.21 Billion Dollars | 232.58 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5976 | -0.03 ↓ % | 1.17 ↑ % | 0.93 ↑ % | 5.97 Billion Dollars | 408.42 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.22 | -0.21 ↓ % | -0.63 ↓ % | -1.92 ↓ % | 5.68 Billion Dollars | 196.65 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 86.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1228994674 | -0.30 ↓ % | -2.37 ↓ % | -9.07 ↓ % | 5.22 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082739 | -0.20 ↓ % | -0.75 ↓ % | -2.72 ↓ % | 4.88 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3058 | 0.82 ↑ % | 4.87 ↑ % | 21.60 ↑ % | 4.25 Billion Dollars | 144.40 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6024 | -0.12 ↓ % | -0.73 ↓ % | -0.04 ↓ % | 3.92 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1427661399 | -0.10 ↓ % | -0.50 ↓ % | -4.71 ↓ % | 3.82 Billion Dollars | 79.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0991233480 | -0.29 ↓ % | -1.40 ↓ % | -4.59 ↓ % | 3.70 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.477 | -0.39 ↓ % | 1.56 ↑ % | -2.39 ↓ % | 3.45 Billion Dollars | 139.41 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.007 | -0.46 ↓ % | -1.18 ↓ % | -6.45 ↓ % | 3.30 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.07 | -0.02 ↓ % | -0.21 ↓ % | 3.51 ↑ % | 3.06 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.57 | -0.29 ↓ % | -0.70 ↓ % | 2.43 ↑ % | 2.96 Billion Dollars | 265.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 233.78 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712893592 | 0.03 ↑ % | 1.28 ↑ % | 14.07 ↑ % | 2.57 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.595 | -0.06 ↓ % | -0.09 ↓ % | 1.50 ↑ % | 2.51 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.85 | -0.24 ↓ % | 0.08 ↑ % | 5.80 ↑ % | 2.41 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9506 | -0.84 ↓ % | 0.32 ↑ % | -2.97 ↓ % | 2.30 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8352 | 0.68 ↑ % | 13.11 ↑ % | 45.41 ↑ % | 2.29 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6304 | -0.57 ↓ % | -1.08 ↓ % | -4.96 ↓ % | 2.09 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.09 | -0.19 ↓ % | -0.23 ↓ % | -1.75 ↓ % | 2.02 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2424828982 | 0.07 ↑ % | -2.76 ↓ % | -7.50 ↓ % | 1.86 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043342 | 0.00 ↓ % | -1.28 ↓ % | -4.75 ↓ % | 1.82 Billion Dollars | 184.12 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.216 | -0.63 ↓ % | -1.21 ↓ % | -8.16 ↓ % | 1.75 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2064051330 | -0.51 ↓ % | -0.95 ↓ % | -7.63 ↓ % | 1.73 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.26 | -0.01 ↓ % | 0.09 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 16.02 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.06 | 0.03 ↑ % | 0.26 ↑ % | 2.54 ↑ % | 1.47 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4593336302 | -0.33 ↓ % | -0.07 ↓ % | -1.60 ↓ % | 1.45 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5818 | -0.33 ↓ % | -0.30 ↓ % | 0.03 ↑ % | 1.43 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.08 ↓ % | 0.23 ↑ % | 4.42 ↑ % | 1.38 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0582168522 | -0.25 ↓ % | 1.06 ↑ % | 8.96 ↑ % | 1.33 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1194717122 | -0.31 ↓ % | -0.62 ↓ % | -3.57 ↓ % | 1.26 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6689 | -0.89 ↓ % | 0.66 ↑ % | -4.45 ↓ % | 1.25 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0460968282 | -0.16 ↓ % | 0.67 ↑ % | -9.72 ↓ % | 1.25 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2137944515 | -0.14 ↓ % | 3.28 ↑ % | 1.64 ↑ % | 1.20 Billion Dollars | 87.09 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.533 | -0.37 ↓ % | -1.28 ↓ % | -3.31 ↓ % | 1.11 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1219607104 | -0.39 ↓ % | 0.42 ↑ % | -9.53 ↓ % | 1.08 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.160 | -0.38 ↓ % | 0.10 ↑ % | -3.21 ↓ % | 1.04 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116766464 | -0.23 ↓ % | -0.29 ↓ % | -8.14 ↓ % | 1.00 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123864722 | 0.05 ↑ % | -0.76 ↓ % | -5.35 ↓ % | 995.97 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027625919 | -1.01 ↓ % | 0.34 ↑ % | -8.53 ↓ % | 977.96 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3336 | -0.90 ↓ % | -0.36 ↓ % | -11.11 ↓ % | 968.28 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.54 | -0.45 ↓ % | -2.73 ↓ % | -11.34 ↓ % | 960.22 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479927505 | 0.05 ↑ % | -2.63 ↓ % | -3.09 ↓ % | 889.02 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | -0.13 ↓ % | 0.35 ↑ % | 1.73 ↑ % | 838.11 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1272990320 | -0.66 ↓ % | -1.09 ↓ % | -2.90 ↓ % | 810.89 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5285 | -0.16 ↓ % | -1.43 ↓ % | -4.62 ↓ % | 792.65 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.053 | -1.75 ↓ % | -2.00 ↓ % | 4.98 ↑ % | 767.63 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 763.51 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091524 | -0.40 ↓ % | -1.34 ↓ % | -5.85 ↓ % | 757.45 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.232 | -0.92 ↓ % | 0.86 ↑ % | -1.88 ↓ % | 751.18 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 696.26 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110422225 | -0.08 ↓ % | 1.45 ↑ % | -3.74 ↓ % | 694.12 Million Dollars | 144.81 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8683 | -1.08 ↓ % | -0.39 ↓ % | -16.03 ↓ % | 634.02 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2019415078 | -0.57 ↓ % | -0.73 ↓ % | -11.29 ↓ % | 633.48 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9647 | -0.78 ↓ % | -0.87 ↓ % | -1.78 ↓ % | 623.35 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3095563156 | -0.35 ↓ % | 0.26 ↑ % | -3.03 ↓ % | 601.81 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3904247752 | -0.82 ↓ % | -2.34 ↓ % | 0.41 ↑ % | 555.74 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 81 | 0.2402641560 | -0.88 ↓ % | 0.67 ↑ % | 2.59 ↑ % | 555.50 Million Dollars | 65.81 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.36 | -1.49 ↓ % | -5.32 ↓ % | -5.56 ↓ % | 555.20 Million Dollars | 89.48 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6095 | -0.62 ↓ % | 0.45 ↑ % | -9.69 ↓ % | 553.43 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2746171907 | -0.08 ↓ % | 0.58 ↑ % | -7.03 ↓ % | 546.21 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5828 | -0.37 ↓ % | -0.87 ↓ % | -8.19 ↓ % | 542.58 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4986591098 | -0.35 ↓ % | -0.01 ↓ % | 3.76 ↑ % | 532.87 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.292 | -0.55 ↓ % | -1.64 ↓ % | -4.85 ↓ % | 529.08 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5913 | -0.68 ↓ % | 0.01 ↑ % | 1.26 ↑ % | 528.41 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7967 | -0.55 ↓ % | -0.36 ↓ % | -6.41 ↓ % | 522.70 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2865507188 | -0.22 ↓ % | -0.43 ↓ % | -4.86 ↓ % | 519.98 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1039466927 | -0.92 ↓ % | -1.08 ↓ % | -7.15 ↓ % | 499.10 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8107 | -0.27 ↓ % | 0.77 ↑ % | 1.69 ↑ % | 493.42 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.01 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 492.91 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053850208 | 0.01 ↑ % | 2.54 ↑ % | 1.13 ↑ % | 492.10 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5705 | -0.31 ↓ % | -2.27 ↓ % | -2.86 ↓ % | 487.14 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4595850807 | 0.42 ↑ % | 12.17 ↑ % | 28.39 ↑ % | 483.47 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0748345509 | -0.09 ↓ % | 0.37 ↑ % | -5.75 ↓ % | 463.41 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048410698 | 0.02 ↑ % | -1.53 ↓ % | -10.20 ↓ % | 440.57 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0411656304 | -0.55 ↓ % | 0.58 ↑ % | -11.84 ↓ % | 437.51 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000455551 | -0.24 ↓ % | -1.69 ↓ % | -3.50 ↓ % | 434.55 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
