Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,290.64 | -0.12 ↓ % | 0.10 ↑ % | 1.01 ↑ % | 1,802.37 Billion Dollars | 64.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,119.54 | 0.01 ↑ % | 1.19 ↑ % | 2.37 ↑ % | 376.51 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 186.31 Billion Dollars | 46.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.18 | -0.13 ↓ % | 1.68 ↑ % | 0.28 ↑ % | 123.44 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.026 | -0.02 ↓ % | 0.74 ↑ % | -0.60 ↓ % | 122.22 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.43 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.23 | -0.13 ↓ % | 0.50 ↑ % | 0.49 ↑ % | 74.86 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2732650449 | 0.46 ↑ % | -0.27 ↓ % | -4.88 ↓ % | 25.87 Billion Dollars | 434.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388384205 | -0.08 ↓ % | 1.21 ↑ % | -0.79 ↓ % | 23.31 Billion Dollars | 520.46 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4096124941 | -0.17 ↓ % | -0.08 ↓ % | -1.46 ↓ % | 14.71 Billion Dollars | 332.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.43 | -0.58 ↓ % | -0.63 ↓ % | -1.11 ↓ % | 11.55 Billion Dollars | 202.91 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.42 | -0.65 ↓ % | 2.73 ↑ % | -4.89 ↓ % | 9.90 Billion Dollars | 174.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.26 ↓ % | 0.64 ↑ % | -1.55 ↓ % | 9.56 Billion Dollars | 336.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.496 | 0.00 ↑ % | 0.10 ↑ % | -1.53 ↓ % | 8.75 Billion Dollars | 798.35 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.46 | 0.33 ↑ % | 2.20 ↑ % | 6.75 ↑ % | 7.68 Billion Dollars | 132.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2372996783 | -0.12 ↓ % | -0.42 ↓ % | -0.98 ↓ % | 7.68 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 439.37 | -0.77 ↓ % | -4.09 ↓ % | 31.62 ↑ % | 7.22 Billion Dollars | 904.94 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 6.53 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.50 | -0.02 ↓ % | -0.59 ↓ % | -0.78 ↓ % | 6.25 Billion Dollars | 237.24 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6126 | 0.12 ↑ % | 2.65 ↑ % | 2.47 ↑ % | 6.03 Billion Dollars | 411.53 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.34 | -0.25 ↓ % | 1.65 ↑ % | -1.09 ↓ % | 5.73 Billion Dollars | 210.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1227252276 | 0.18 ↑ % | -1.00 ↓ % | -8.61 ↓ % | 5.21 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083608 | -0.16 ↓ % | 0.62 ↑ % | -1.49 ↓ % | 4.93 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3355 | -0.37 ↓ % | 7.15 ↑ % | 24.66 ↑ % | 4.34 Billion Dollars | 139.59 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6105 | -0.53 ↓ % | 0.17 ↑ % | 1.12 ↑ % | 3.94 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1443771314 | 0.11 ↑ % | 0.27 ↑ % | -4.89 ↓ % | 3.86 Billion Dollars | 79.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0997487109 | -0.38 ↓ % | -0.36 ↓ % | -3.94 ↓ % | 3.73 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.518 | -0.56 ↓ % | 2.53 ↑ % | -1.25 ↓ % | 3.48 Billion Dollars | 134.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.035 | -0.04 ↓ % | 0.82 ↑ % | -4.59 ↓ % | 3.35 Billion Dollars | 96.34 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.54 | -0.22 ↓ % | -0.02 ↓ % | 4.83 ↑ % | 3.09 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.55 | -0.63 ↓ % | 1.73 ↑ % | 3.39 ↑ % | 3.01 Billion Dollars | 254.87 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 229.57 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713369662 | -0.34 ↓ % | 1.15 ↑ % | 13.32 ↑ % | 2.58 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | -0.02 ↓ % | 0.22 ↑ % | 1.94 ↑ % | 2.51 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.42 | -0.37 ↓ % | 0.32 ↑ % | 7.19 ↑ % | 2.42 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9609 | 0.20 ↑ % | 0.89 ↑ % | -1.77 ↓ % | 2.32 Billion Dollars | 136.89 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8112 | -1.34 ↓ % | 12.52 ↑ % | 40.46 ↑ % | 2.26 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6569 | -0.26 ↓ % | 1.17 ↑ % | -3.46 ↓ % | 2.12 Billion Dollars | 93.18 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.04 ↓ % | 1.64 ↑ % | -1.29 ↓ % | 2.04 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2454425081 | -0.20 ↓ % | -1.26 ↓ % | -6.16 ↓ % | 1.89 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043673 | -0.01 ↓ % | 0.41 ↑ % | -3.54 ↓ % | 1.84 Billion Dollars | 188.34 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.281 | -0.08 ↓ % | 1.22 ↑ % | -5.61 ↓ % | 1.78 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086109686 | 0.29 ↑ % | 0.41 ↑ % | -7.54 ↓ % | 1.74 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.63 | 0.00 ↓ % | 0.18 ↑ % | 2.46 ↑ % | 1.63 Billion Dollars | 15.61 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.33 | 0.00 ↓ % | 0.28 ↑ % | 2.54 ↑ % | 1.47 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4625575909 | -0.07 ↓ % | 0.53 ↑ % | -1.42 ↓ % | 1.46 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5897 | -0.47 ↓ % | 1.79 ↑ % | 1.86 ↑ % | 1.45 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | -0.41 ↓ % | 0.59 ↑ % | 4.84 ↑ % | 1.38 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0581072830 | -0.63 ↓ % | 1.09 ↑ % | 9.27 ↑ % | 1.33 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1207135859 | -0.22 ↓ % | 1.07 ↑ % | -2.65 ↓ % | 1.27 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468067735 | -0.13 ↓ % | 1.04 ↑ % | -8.74 ↓ % | 1.26 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6878 | 0.01 ↑ % | 3.38 ↑ % | -3.44 ↓ % | 1.26 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2162635243 | 0.34 ↑ % | 5.03 ↑ % | 3.69 ↑ % | 1.22 Billion Dollars | 81.23 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.558 | -0.06 ↓ % | -1.06 ↓ % | -3.08 ↓ % | 1.11 Billion Dollars | 128.11 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1219506311 | 0.04 ↑ % | -0.08 ↓ % | -9.12 ↓ % | 1.08 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.180 | -0.22 ↓ % | 1.38 ↑ % | -2.45 ↓ % | 1.05 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117472219 | 0.33 ↑ % | 0.78 ↑ % | -7.32 ↓ % | 1.01 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123884532 | -0.39 ↓ % | 0.09 ↑ % | -5.69 ↓ % | 996.13 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028071777 | 0.18 ↑ % | 1.39 ↑ % | -5.78 ↓ % | 993.74 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3471 | -0.16 ↓ % | 1.20 ↑ % | -10.07 ↓ % | 978.08 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.51 | -0.34 ↓ % | -1.61 ↓ % | -10.69 ↓ % | 972.03 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0481834250 | -0.26 ↓ % | -3.15 ↓ % | -2.78 ↓ % | 892.55 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.43 | -0.26 ↓ % | 0.66 ↑ % | 1.66 ↑ % | 837.46 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1286815020 | -0.40 ↓ % | -1.10 ↓ % | -0.35 ↓ % | 819.70 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5489 | -0.26 ↓ % | 0.09 ↑ % | -3.31 ↓ % | 803.23 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.103 | 0.13 ↑ % | 1.43 ↑ % | 6.73 ↑ % | 780.26 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092872 | -0.14 ↓ % | 0.53 ↑ % | -4.04 ↓ % | 768.61 Million Dollars | 77.41 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.265 | -0.26 ↓ % | 2.54 ↑ % | -0.23 ↓ % | 762.43 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 754.20 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111994781 | -0.40 ↓ % | 3.30 ↑ % | -0.18 ↓ % | 704.00 Million Dollars | 140.86 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 696.21 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8965 | -0.20 ↓ % | 0.96 ↑ % | -14.08 ↓ % | 643.57 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2039517960 | 0.20 ↑ % | 0.81 ↑ % | -10.38 ↓ % | 639.79 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9773 | 0.07 ↑ % | 0.21 ↑ % | -0.34 ↓ % | 631.47 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3145285182 | -0.20 ↓ % | 2.42 ↑ % | -0.70 ↓ % | 611.47 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 80 | 0.2444432400 | -0.37 ↓ % | 2.57 ↑ % | 3.82 ↑ % | 565.16 Million Dollars | 64.01 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 45.15 | -0.03 ↓ % | -1.39 ↓ % | -3.96 ↓ % | 565.14 Million Dollars | 89.81 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3961697900 | -0.31 ↓ % | 1.03 ↑ % | 3.04 ↑ % | 563.91 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6084 | -0.02 ↓ % | 0.14 ↑ % | -9.28 ↓ % | 552.46 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2779179427 | 0.40 ↑ % | 2.88 ↑ % | -6.11 ↓ % | 552.77 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5857 | -0.81 ↓ % | 1.37 ↑ % | -7.46 ↓ % | 545.29 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5048 | 0.12 ↑ % | 1.42 ↑ % | 4.83 ↑ % | 539.38 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.368 | -0.19 ↓ % | 0.42 ↑ % | -3.17 ↓ % | 536.59 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5996 | -0.03 ↓ % | 1.90 ↑ % | 3.28 ↑ % | 535.76 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8045 | -0.16 ↓ % | 0.85 ↑ % | -5.45 ↓ % | 527.82 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2889803515 | 0.01 ↑ % | 0.71 ↑ % | -3.18 ↓ % | 524.39 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1058864231 | 0.21 ↑ % | 0.71 ↑ % | -5.49 ↓ % | 508.41 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8162 | 0.43 ↑ % | 1.84 ↑ % | 1.59 ↑ % | 496.81 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5788 | 0.14 ↑ % | 0.63 ↑ % | -0.75 ↓ % | 494.24 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9971 | 0.00 ↓ % | 0.10 ↑ % | -0.10 ↓ % | 493.09 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053864843 | 0.15 ↑ % | 2.41 ↑ % | 1.40 ↑ % | 492.24 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4542469505 | -0.63 ↓ % | 11.11 ↑ % | 26.41 ↑ % | 477.86 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0752105023 | -0.39 ↓ % | 0.51 ↑ % | -3.98 ↓ % | 465.73 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0419113943 | -0.15 ↓ % | 3.18 ↑ % | -9.97 ↓ % | 445.44 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048467540 | -0.09 ↓ % | -0.46 ↓ % | -11.72 ↓ % | 441.09 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000460715 | -0.72 ↓ % | -0.38 ↓ % | -2.35 ↓ % | 439.48 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
