Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,512.32 | -0.31 ↓ % | -0.21 ↓ % | -7.70 ↓ % | 1,648.82 Billion Dollars | 48.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,620.10 | -0.64 ↓ % | -4.02 ↓ % | -11.36 ↓ % | 316.23 Billion Dollars | 31.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 185.05 Billion Dollars | 105.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 829.62 | -0.59 ↓ % | -1.99 ↓ % | -6.88 ↓ % | 113.13 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6744 | -0.98 ↓ % | -4.44 ↓ % | -12.76 ↓ % | 101.89 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 70.02 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 113.84 | -1.34 ↓ % | -1.62 ↓ % | -10.38 ↓ % | 64.47 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2888769911 | -0.44 ↓ % | -0.86 ↓ % | -2.03 ↓ % | 27.36 Billion Dollars | 710.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1105227252 | -0.82 ↓ % | -3.47 ↓ % | -11.09 ↓ % | 18.63 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3073444327 | -0.80 ↓ % | -5.05 ↓ % | -14.50 ↓ % | 11.08 Billion Dollars | 847.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 529.50 | -0.90 ↓ % | -3.86 ↓ % | -11.23 ↓ % | 10.58 Billion Dollars | 341.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.02 | -1.00 ↓ % | 1.49 ↑ % | 28.98 ↑ % | 9.07 Billion Dollars | 645.86 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 488.54 | 0.79 ↑ % | 15.00 ↑ % | -6.06 ↓ % | 9.01 Billion Dollars | 228.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.213 | 0.03 ↑ % | 0.12 ↑ % | 2.74 ↑ % | 8.49 Billion Dollars | 794.03 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.34 | -1.07 ↓ % | -3.03 ↓ % | -15.18 ↓ % | 7.32 Billion Dollars | 588.28 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1900688229 | 1.21 ↑ % | 9.87 ↑ % | 27.13 ↑ % | 7.15 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1822192906 | -1.44 ↓ % | -5.31 ↓ % | -13.87 ↓ % | 5.93 Billion Dollars | 159.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 168.16 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 313.31 | -0.93 ↓ % | -5.25 ↓ % | -15.05 ↓ % | 5.17 Billion Dollars | 440.70 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.05 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.21 | -1.01 ↓ % | -3.21 ↓ % | -9.56 ↓ % | 4.78 Billion Dollars | 528.81 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2142 | -0.63 ↓ % | -5.28 ↓ % | -18.56 ↓ % | 4.60 Billion Dollars | 913.51 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.45 | -1.12 ↓ % | -3.88 ↓ % | -13.65 ↓ % | 4.51 Billion Dollars | 366.18 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069679 | -0.78 ↓ % | -4.04 ↓ % | -11.15 ↓ % | 4.11 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0936867332 | -1.19 ↓ % | -5.32 ↓ % | -12.98 ↓ % | 4.03 Billion Dollars | 163.79 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1459522045 | -0.32 ↓ % | -1.21 ↓ % | -18.39 ↓ % | 3.90 Billion Dollars | 94.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 163.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4161 | -0.23 ↓ % | -2.14 ↓ % | -7.80 ↓ % | 3.45 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0817016302 | -0.59 ↓ % | -2.41 ↓ % | -12.15 ↓ % | 3.25 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6175 | -0.99 ↓ % | -4.61 ↓ % | -15.49 ↓ % | 2.69 Billion Dollars | 166.09 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.089 | -0.96 ↓ % | -4.23 ↓ % | -16.21 ↓ % | 2.60 Billion Dollars | 215.42 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7618 | -0.63 ↓ % | -3.33 ↓ % | -14.91 ↓ % | 2.48 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,894.58 | -0.07 ↓ % | -2.85 ↓ % | -2.19 ↓ % | 2.39 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.385 | -0.26 ↓ % | -1.06 ↓ % | -7.03 ↓ % | 2.37 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 204.77 | -1.33 ↓ % | -4.28 ↓ % | -14.14 ↓ % | 2.18 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,925.23 | -0.06 ↓ % | -2.61 ↓ % | -2.12 ↓ % | 2.14 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.58 | -0.72 ↓ % | -2.76 ↓ % | -6.04 ↓ % | 2.05 Billion Dollars | 25.28 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 133.08 | -0.72 ↓ % | -5.46 ↓ % | -14.78 ↓ % | 2.04 Billion Dollars | 276.41 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000043399 | -1.41 ↓ % | -4.81 ↓ % | -13.31 ↓ % | 1.80 Billion Dollars | 370.33 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.2969 | -5.94 ↓ % | -10.08 ↓ % | -20.37 ↓ % | 1.64 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2687 | -0.82 ↓ % | -3.82 ↓ % | -15.53 ↓ % | 1.63 Billion Dollars | 161.33 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.17 | -0.65 ↓ % | -4.41 ↓ % | -12.93 ↓ % | 1.58 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.847 | -0.28 ↓ % | -5.36 ↓ % | -19.31 ↓ % | 1.56 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5780 | -0.87 ↓ % | -4.65 ↓ % | -12.80 ↓ % | 1.49 Billion Dollars | 148.03 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0637152766 | -0.19 ↓ % | -0.82 ↓ % | -4.66 ↓ % | 1.46 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2982406659 | -0.68 ↓ % | -3.47 ↓ % | -13.31 ↓ % | 1.45 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1660736202 | -0.78 ↓ % | 0.20 ↑ % | -8.99 ↓ % | 1.44 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 184.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.926 | -0.28 ↓ % | -2.75 ↓ % | -7.94 ↓ % | 1.31 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.142 | -1.25 ↓ % | -7.42 ↓ % | -19.01 ↓ % | 1.29 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4404962576 | -0.09 ↓ % | -5.32 ↓ % | -7.22 ↓ % | 1.23 Billion Dollars | 136.54 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1444881979 | -1.16 ↓ % | -6.64 ↓ % | -17.35 ↓ % | 1.15 Billion Dollars | 155.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1067069764 | -0.91 ↓ % | -3.59 ↓ % | -15.93 ↓ % | 1.13 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.11 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.042 | -0.52 ↓ % | -2.09 ↓ % | -8.83 ↓ % | 1.04 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.3524 | -0.91 ↓ % | -6.98 ↓ % | -13.06 ↓ % | 1.04 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.025 | -1.04 ↓ % | -2.71 ↓ % | -13.08 ↓ % | 993.71 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.385 | -0.76 ↓ % | -2.98 ↓ % | -11.70 ↓ % | 979.69 Million Dollars | 201.58 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0351647741 | -0.59 ↓ % | -6.40 ↓ % | -14.50 ↓ % | 955.16 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1071502823 | -1.00 ↓ % | -3.84 ↓ % | -10.42 ↓ % | 950.24 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026190082 | -0.52 ↓ % | -5.38 ↓ % | 2.88 ↑ % | 927.13 Million Dollars | 220.19 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1472451349 | -1.21 ↓ % | -4.76 ↓ % | -17.15 ↓ % | 857.97 Million Dollars | 110.70 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1192 | -1.44 ↓ % | -3.56 ↓ % | -15.04 ↓ % | 830.42 Million Dollars | 110.89 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5912 | -1.35 ↓ % | -5.44 ↓ % | -20.95 ↓ % | 825.38 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 67.93 | -0.10 ↓ % | -2.85 ↓ % | -13.82 ↓ % | 820.08 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0096759060 | -1.60 ↓ % | -4.58 ↓ % | -6.76 ↓ % | 807.55 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0478498117 | 0.56 ↑ % | -9.27 ↓ % | -19.09 ↓ % | 794.66 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 758.97 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0087648200 | -1.15 ↓ % | -4.26 ↓ % | -15.05 ↓ % | 753.64 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361250795 | -0.49 ↓ % | -1.81 ↓ % | -11.26 ↓ % | 689.53 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000076599 | -1.41 ↓ % | -4.38 ↓ % | -14.54 ↓ % | 674.03 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1943206995 | -1.54 ↓ % | -3.03 ↓ % | -1.72 ↓ % | 630.36 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 31.13 | 2.07 ↑ % | -13.08 ↓ % | -39.49 ↓ % | 610.10 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0919090844 | 0.10 ↑ % | -2.57 ↓ % | -13.67 ↓ % | 607.72 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6779 | -0.01 ↓ % | -7.40 ↓ % | -31.60 ↓ % | 586.64 Million Dollars | 99.32 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 46.34 | -1.20 ↓ % | -8.82 ↓ % | -29.08 ↓ % | 582.73 Million Dollars | 176.57 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8820 | 0.20 ↑ % | -1.37 ↓ % | -5.26 ↓ % | 569.90 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6029 | -1.22 ↓ % | -3.57 ↓ % | -16.74 ↓ % | 534.60 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4857382041 | -0.73 ↓ % | -3.12 ↓ % | -17.27 ↓ % | 521.62 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082474220 | -1.07 ↓ % | -6.33 ↓ % | -17.50 ↓ % | 518.44 Million Dollars | 119.99 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7302 | -1.55 ↓ % | -11.38 ↓ % | -15.93 ↓ % | 513.79 Million Dollars | 90.50 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2721399188 | -1.29 ↓ % | -3.55 ↓ % | -11.48 ↓ % | 493.83 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.38 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2499205560 | -0.86 ↓ % | -5.47 ↓ % | -17.72 ↓ % | 485.87 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0465929602 | -1.33 ↓ % | -2.09 ↓ % | -10.56 ↓ % | 477.52 Million Dollars | 85.02 Million Dollars | 0.0000000000 |
| 89 | 0.1988774195 | -0.24 ↓ % | -3.85 ↓ % | -14.42 ↓ % | 454.90 Million Dollars | 50.01 Million Dollars | 0.0000000000 | |
| 88 | First Digital USD (FDUSD) | 0.9976 | 0.07 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 455.04 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6891 | -1.19 ↓ % | -6.56 ↓ % | -16.52 ↓ % | 452.25 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1746 | -1.04 ↓ % | -2.20 ↓ % | -1.54 ↓ % | 444.78 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3034707474 | -1.17 ↓ % | -5.69 ↓ % | -16.45 ↓ % | 443.24 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0241795147 | 2.14 ↑ % | -5.62 ↓ % | 17.86 ↑ % | 425.56 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1854 | 0.04 ↑ % | -0.53 ↓ % | 0.29 ↑ % | 412.30 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6087 | -0.91 ↓ % | -1.79 ↓ % | -10.43 ↓ % | 402.18 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1967830264 | -1.18 ↓ % | -3.73 ↓ % | -23.16 ↓ % | 391.40 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1116357586 | -1.52 ↓ % | -8.86 ↓ % | -21.35 ↓ % | 387.53 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.789 | -1.19 ↓ % | -4.79 ↓ % | -17.18 ↓ % | 378.80 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4466133158 | -1.25 ↓ % | -4.76 ↓ % | -14.47 ↓ % | 378.09 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4075669673 | -1.14 ↓ % | -0.78 ↓ % | -14.27 ↓ % | 373.72 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
