Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,024.33 | 0.01 ↑ % | -3.19 ↓ % | -11.41 ↓ % | 1,379.57 Billion Dollars | 44.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,037.53 | 0.26 ↑ % | -4.26 ↓ % | -12.04 ↓ % | 245.91 Billion Dollars | 20.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 184.42 Billion Dollars | 83.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.78 | 0.50 ↑ % | -2.24 ↓ % | -17.87 ↓ % | 85.74 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4004 | -0.26 ↓ % | -4.19 ↓ % | -14.56 ↓ % | 85.31 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 72.87 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.09 | 0.18 ↑ % | -4.94 ↓ % | -18.59 ↓ % | 47.71 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784837912 | 0.41 ↑ % | -0.02 ↓ % | -1.49 ↓ % | 26.38 Billion Dollars | 564.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940416498 | -0.04 ↓ % | -4.24 ↓ % | -11.43 ↓ % | 15.86 Billion Dollars | 932.35 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 516.95 | 0.09 ↑ % | -3.10 ↓ % | -2.67 ↓ % | 10.34 Billion Dollars | 409.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2638830010 | -0.01 ↓ % | -3.80 ↓ % | -10.82 ↓ % | 9.52 Billion Dollars | 744.20 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.50 | -0.09 ↓ % | -0.19 ↓ % | 3.14 ↑ % | 8.18 Billion Dollars | 313.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.346 | 0.00 ↑ % | 1.18 ↑ % | -0.91 ↓ % | 7.69 Billion Dollars | 933.59 Thousand Dollar | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.43 Billion Dollars | 54.21 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1632671684 | 0.50 ↑ % | -3.76 ↓ % | -7.45 ↓ % | 6.16 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.615 | 0.22 ↑ % | -3.87 ↓ % | -10.79 ↓ % | 6.10 Billion Dollars | 586.19 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 324.87 | -0.45 ↓ % | -0.81 ↓ % | -20.30 ↓ % | 5.99 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 128.85 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.34 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1572425568 | -0.38 ↓ % | -3.95 ↓ % | -13.39 ↓ % | 5.14 Billion Dollars | 103.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.39 | 0.41 ↑ % | -3.39 ↓ % | -10.40 ↓ % | 4.10 Billion Dollars | 330.25 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 234.91 | 0.92 ↑ % | -2.17 ↓ % | -21.09 ↓ % | 3.88 Billion Dollars | 353.27 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 177.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891394627 | -0.50 ↓ % | -4.85 ↓ % | -3.79 ↓ % | 3.83 Billion Dollars | 138.11 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.816 | -0.03 ↓ % | -4.72 ↓ % | -12.43 ↓ % | 3.81 Billion Dollars | 233.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9367 | -0.54 ↓ % | -6.24 ↓ % | -17.45 ↓ % | 3.60 Billion Dollars | 536.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059994 | -0.12 ↓ % | -4.19 ↓ % | -11.48 ↓ % | 3.54 Billion Dollars | 113.82 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3478 | 0.21 ↑ % | -4.26 ↓ % | 0.05 ↑ % | 3.30 Billion Dollars | 85.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777712231 | 0.28 ↑ % | -3.59 ↓ % | -1.96 ↓ % | 3.10 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1065148908 | -0.41 ↓ % | 5.34 ↑ % | -19.26 ↓ % | 2.85 Billion Dollars | 235.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,984.21 | -0.10 ↓ % | 0.29 ↑ % | 6.08 ↑ % | 2.59 Billion Dollars | 443.92 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,015.64 | -0.08 ↓ % | 0.25 ↑ % | 5.86 ↑ % | 2.30 Billion Dollars | 314.30 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2982 | 0.12 ↑ % | -4.75 ↓ % | -15.00 ↓ % | 2.16 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.344 | -0.30 ↓ % | -5.30 ↓ % | -14.85 ↓ % | 2.12 Billion Dollars | 150.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6342 | 0.35 ↑ % | -2.26 ↓ % | -13.81 ↓ % | 2.06 Billion Dollars | 34.10 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.551 | 0.00 ↓ % | -3.34 ↓ % | -15.67 ↓ % | 1.78 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3765 | -2.48 ↓ % | -9.22 ↓ % | -1.47 ↓ % | 1.74 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.69 | -0.08 ↓ % | -3.31 ↓ % | -13.67 ↓ % | 1.70 Billion Dollars | 364.26 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 157.73 | -0.53 ↓ % | -6.45 ↓ % | -19.32 ↓ % | 1.68 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.234 | -0.39 ↓ % | -4.99 ↓ % | 5.37 ↑ % | 1.57 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.62 | -0.12 ↓ % | -2.59 ↓ % | -15.68 ↓ % | 1.57 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0014 | 0.16 ↑ % | 0.19 ↑ % | 0.20 ↑ % | 1.54 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0666066594 | -0.88 ↓ % | -0.64 ↓ % | 10.04 ↑ % | 1.53 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036749 | -0.17 ↓ % | -5.51 ↓ % | -12.60 ↓ % | 1.52 Billion Dollars | 306.32 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6032 | -1.32 ↓ % | -3.59 ↓ % | 8.02 ↑ % | 1.49 Billion Dollars | 246.97 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.49 Billion Dollars | 148.14 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.369 | 0.31 ↑ % | -4.13 ↓ % | -13.67 ↓ % | 1.30 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.369 | -0.09 ↓ % | -4.29 ↓ % | -12.50 ↓ % | 1.30 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9955 | 0.16 ↑ % | -6.36 ↓ % | -16.77 ↓ % | 1.28 Billion Dollars | 109.15 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1420056498 | 0.12 ↑ % | -2.47 ↓ % | -10.86 ↓ % | 1.27 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2428839996 | -0.37 ↓ % | -6.61 ↓ % | -14.13 ↓ % | 1.18 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.291 | 0.34 ↑ % | -3.16 ↓ % | -10.48 ↓ % | 1.10 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3791942014 | -0.36 ↓ % | -5.74 ↓ % | -5.88 ↓ % | 1.06 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927505069 | 0.19 ↑ % | -4.91 ↓ % | -11.10 ↓ % | 982.12 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9416 | 0.87 ↑ % | -1.99 ↓ % | -0.58 ↓ % | 955.58 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1156731988 | -0.68 ↓ % | -6.97 ↓ % | -17.07 ↓ % | 951.41 Million Dollars | 94.08 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315836686 | -0.39 ↓ % | -5.64 ↓ % | -0.02 ↓ % | 858.71 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0506693224 | -0.66 ↓ % | -5.02 ↓ % | 9.25 ↑ % | 841.49 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0944859094 | 0.09 ↑ % | -4.46 ↓ % | -8.96 ↓ % | 838.13 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.974 | 0.68 ↑ % | -1.02 ↓ % | -15.07 ↓ % | 803.28 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094588304 | 0.15 ↑ % | -2.84 ↓ % | -5.38 ↓ % | 800.86 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.81 | 0.46 ↑ % | -2.89 ↓ % | -3.24 ↓ % | 794.53 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0226 | -0.91 ↓ % | -5.57 ↓ % | -19.50 ↓ % | 784.01 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.285 | -0.44 ↓ % | -3.43 ↓ % | -21.84 ↓ % | 763.65 Million Dollars | 80.84 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020208006 | -0.36 ↓ % | -5.47 ↓ % | -19.19 ↓ % | 715.36 Million Dollars | 115.05 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0357524513 | -0.12 ↓ % | -1.82 ↓ % | -5.66 ↓ % | 712.60 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 709.69 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9066 | -0.29 ↓ % | -5.10 ↓ % | -14.47 ↓ % | 681.73 Million Dollars | 82.34 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3050 | -0.64 ↓ % | -6.88 ↓ % | -17.44 ↓ % | 676.95 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078083352 | -0.15 ↓ % | -3.75 ↓ % | -6.79 ↓ % | 671.40 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1095415007 | -1.08 ↓ % | -8.06 ↓ % | -19.78 ↓ % | 638.27 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060469 | -0.37 ↓ % | -5.51 ↓ % | -15.52 ↓ % | 532.10 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7924 | 0.59 ↑ % | -2.70 ↓ % | -2.60 ↓ % | 512.01 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7032 | 1.75 ↑ % | -1.75 ↓ % | -4.64 ↓ % | 500.12 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 493.57 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1520918080 | -0.66 ↓ % | -8.40 ↓ % | -19.77 ↓ % | 493.37 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0739618530 | -0.30 ↓ % | -4.41 ↓ % | -15.03 ↓ % | 489.05 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2589030836 | -0.56 ↓ % | -5.87 ↓ % | -2.04 ↓ % | 469.81 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.33 | -0.14 ↓ % | 8.54 ↑ % | 37.49 ↑ % | 454.57 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1880 | 0.16 ↑ % | 0.80 ↑ % | 0.39 ↑ % | 450.99 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.39 | 0.09 ↑ % | -3.91 ↓ % | -19.23 ↓ % | 445.37 Million Dollars | 104.20 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3377 | 0.45 ↑ % | -2.89 ↓ % | -13.45 ↓ % | 444.26 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4042699662 | 0.24 ↑ % | -3.48 ↓ % | -13.17 ↓ % | 434.53 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1277 | 0.18 ↑ % | -5.13 ↓ % | -3.70 ↓ % | 427.21 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2172 | -1.44 ↓ % | -7.93 ↓ % | -12.57 ↓ % | 426.23 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0400562121 | 0.27 ↑ % | -5.21 ↓ % | -13.01 ↓ % | 411.21 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.08 ↓ % | 0.07 ↑ % | 397.12 Million Dollars | 631.62 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062210909 | -0.31 ↓ % | -5.69 ↓ % | -19.64 ↓ % | 391.06 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1834675884 | -0.49 ↓ % | -5.66 ↓ % | -20.35 ↓ % | 388.22 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5155 | -0.15 ↓ % | -9.40 ↓ % | -1.28 ↓ % | 378.86 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0416069150 | 0.46 ↑ % | -3.95 ↓ % | 0.22 ↑ % | 366.77 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2497687136 | -0.27 ↓ % | -3.20 ↓ % | -12.15 ↓ % | 365.45 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5547 | -0.27 ↓ % | -5.77 ↓ % | -13.21 ↓ % | 364.07 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 95 | 0.1574906093 | -0.30 ↓ % | -5.63 ↓ % | -14.16 ↓ % | 359.53 Million Dollars | 41.39 Million Dollars | 0.0000000000 | |
| 96 | 0.1468346905 | 2.12 ↑ % | 11.34 ↑ % | 32.69 ↑ % | 353.98 Million Dollars | 40.84 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0537359016 | -0.33 ↓ % | -4.17 ↓ % | -5.23 ↓ % | 335.30 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 123.94 | -0.15 ↓ % | -0.63 ↓ % | 7.08 ↑ % | 327.10 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003270 | -1.02 ↓ % | -3.70 ↓ % | -2.74 ↓ % | 323.73 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003276 | 0.27 ↑ % | -1.11 ↓ % | -6.70 ↓ % | 323.31 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
