Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,152.72 | 0.07 ↑ % | -0.57 ↓ % | 0.49 ↑ % | 1,799.60 Billion Dollars | 67.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,107.35 | 0.12 ↑ % | 0.30 ↑ % | 1.90 ↑ % | 375.04 Billion Dollars | 11.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.23 Billion Dollars | 50.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.02 | -0.15 ↓ % | 1.57 ↑ % | 0.27 ↑ % | 123.28 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.021 | -0.07 ↓ % | 0.11 ↑ % | -0.67 ↓ % | 121.95 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.41 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.75 | 0.10 ↑ % | -0.26 ↓ % | -0.18 ↓ % | 74.59 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2717493408 | -0.04 ↓ % | -1.11 ↓ % | -5.28 ↓ % | 25.73 Billion Dollars | 413.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1391606836 | 0.02 ↑ % | 1.54 ↑ % | -0.73 ↓ % | 23.36 Billion Dollars | 572.21 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4112822943 | 0.01 ↑ % | -0.99 ↓ % | -2.01 ↓ % | 14.77 Billion Dollars | 367.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.59 | 0.40 ↑ % | -1.54 ↓ % | -2.81 ↓ % | 11.43 Billion Dollars | 208.04 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.99 | 0.08 ↑ % | -3.47 ↓ % | -7.72 ↓ % | 9.76 Billion Dollars | 205.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | 0.23 ↑ % | 0.75 ↑ % | -1.98 ↓ % | 9.58 Billion Dollars | 360.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.496 | -0.43 ↓ % | 0.07 ↑ % | -0.69 ↓ % | 8.75 Billion Dollars | 578.73 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2377559879 | -0.30 ↓ % | -0.15 ↓ % | -1.71 ↓ % | 7.69 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 412.97 | -0.27 ↓ % | 1.73 ↑ % | 5.04 ↑ % | 7.62 Billion Dollars | 133.46 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 436.34 | 1.47 ↑ % | -5.56 ↓ % | 29.26 ↑ % | 7.17 Billion Dollars | 923.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.52 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.58 | -0.05 ↓ % | -0.74 ↓ % | -0.90 ↓ % | 6.25 Billion Dollars | 252.96 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6115 | 0.42 ↑ % | 2.19 ↑ % | 3.40 ↑ % | 6.02 Billion Dollars | 419.90 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.39 | 0.35 ↑ % | 1.45 ↑ % | -0.52 ↓ % | 5.75 Billion Dollars | 233.50 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1225499082 | -0.14 ↓ % | -1.54 ↓ % | -8.38 ↓ % | 5.21 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083484 | -0.04 ↓ % | 1.13 ↑ % | -1.00 ↓ % | 4.92 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2710 | 0.20 ↑ % | 2.17 ↑ % | 18.84 ↑ % | 4.13 Billion Dollars | 122.12 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6139 | -0.13 ↓ % | 0.19 ↑ % | 1.03 ↑ % | 3.95 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.88 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1446966574 | -0.16 ↓ % | 1.52 ↑ % | -4.00 ↓ % | 3.87 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0996320642 | -0.23 ↓ % | -0.80 ↓ % | -4.55 ↓ % | 3.72 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.450 | -0.05 ↓ % | 1.39 ↑ % | -2.89 ↓ % | 3.43 Billion Dollars | 138.32 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.033 | -0.22 ↓ % | 1.30 ↑ % | -5.92 ↓ % | 3.34 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.01 | 0.27 ↑ % | 1.04 ↑ % | 5.12 ↑ % | 3.11 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.94 | 0.04 ↑ % | 1.59 ↑ % | 4.41 ↑ % | 3.01 Billion Dollars | 261.64 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 260.81 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714558753 | 0.02 ↑ % | -0.55 ↓ % | 13.42 ↑ % | 2.58 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.611 | 0.14 ↑ % | 0.42 ↑ % | 2.46 ↑ % | 2.52 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.68 | -0.27 ↓ % | -0.21 ↓ % | 6.91 ↑ % | 2.41 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9588 | -0.14 ↓ % | 1.91 ↑ % | -2.74 ↓ % | 2.32 Billion Dollars | 145.14 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8158 | 3.83 ↑ % | 18.35 ↑ % | 34.46 ↑ % | 2.26 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6592 | 0.09 ↑ % | 1.77 ↑ % | -4.33 ↓ % | 2.13 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | 0.11 ↑ % | 1.51 ↑ % | -2.05 ↓ % | 2.04 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2470880841 | 0.11 ↑ % | -1.08 ↓ % | -7.11 ↓ % | 1.90 Billion Dollars | 112.35 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044048 | 0.30 ↑ % | 2.15 ↑ % | -1.85 ↓ % | 1.85 Billion Dollars | 219.16 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.295 | 0.40 ↑ % | -0.94 ↓ % | -6.95 ↓ % | 1.79 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2071422615 | 0.37 ↑ % | -0.17 ↓ % | -8.46 ↓ % | 1.73 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.23 | 0.01 ↑ % | 0.04 ↑ % | 2.42 ↑ % | 1.63 Billion Dollars | 15.04 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.42 | 0.01 ↑ % | 0.25 ↑ % | 2.53 ↑ % | 1.47 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5985 | 0.50 ↑ % | 3.85 ↑ % | 3.17 ↑ % | 1.47 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4633348214 | 0.17 ↑ % | 0.67 ↑ % | -1.11 ↓ % | 1.46 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.07 ↑ % | 0.64 ↑ % | 5.26 ↑ % | 1.39 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577638307 | -0.25 ↓ % | 3.23 ↑ % | 8.13 ↑ % | 1.32 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208981320 | 0.14 ↑ % | 1.72 ↑ % | -3.22 ↓ % | 1.28 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6975 | 0.01 ↑ % | 2.93 ↑ % | -5.93 ↓ % | 1.27 Billion Dollars | 85.47 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463233510 | -0.14 ↓ % | 0.63 ↑ % | -10.42 ↓ % | 1.25 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2158077117 | 0.71 ↑ % | 5.78 ↑ % | 3.35 ↑ % | 1.21 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.578 | 0.14 ↑ % | -0.55 ↓ % | -2.84 ↓ % | 1.12 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1229442665 | 0.27 ↑ % | -0.62 ↓ % | -8.74 ↓ % | 1.09 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.192 | 0.52 ↑ % | 2.88 ↑ % | -3.35 ↓ % | 1.06 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125509493 | 0.18 ↑ % | 0.47 ↑ % | -4.37 ↓ % | 1.01 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116384295 | 0.33 ↑ % | -0.09 ↓ % | -8.86 ↓ % | 1.00 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027911784 | 0.27 ↑ % | 0.61 ↑ % | -8.23 ↓ % | 988.08 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3449 | 0.13 ↑ % | 1.77 ↑ % | -10.05 ↓ % | 976.54 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.81 | 0.07 ↑ % | -4.16 ↓ % | -11.50 ↓ % | 963.55 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0481736287 | -0.72 ↓ % | -4.08 ↓ % | -3.15 ↓ % | 892.37 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | 0.28 ↑ % | 0.88 ↑ % | 2.57 ↑ % | 835.86 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1290615250 | 0.35 ↑ % | -0.34 ↓ % | -0.75 ↓ % | 822.12 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5532 | -0.09 ↓ % | 0.53 ↑ % | -4.11 ↓ % | 805.49 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000094330 | -0.13 ↓ % | 2.36 ↑ % | 1.37 ↑ % | 780.66 Million Dollars | 81.10 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.099 | -0.06 ↓ % | -0.30 ↓ % | 0.74 ↑ % | 779.32 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.253 | -0.06 ↓ % | 1.52 ↑ % | -0.96 ↓ % | 758.27 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 750.55 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112816389 | 2.17 ↑ % | 2.72 ↑ % | 2.52 ↑ % | 709.17 Million Dollars | 86.43 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | 0.10 ↑ % | 696.21 Million Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9188 | -0.08 ↓ % | 1.15 ↑ % | -13.64 ↓ % | 651.11 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2039971377 | 0.40 ↑ % | 0.56 ↑ % | -11.67 ↓ % | 639.93 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9853 | 0.04 ↑ % | 1.72 ↑ % | 1.37 ↑ % | 636.67 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3165810039 | 0.17 ↑ % | 4.23 ↑ % | -0.07 ↓ % | 615.46 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3994836613 | -0.56 ↓ % | 2.48 ↑ % | 2.81 ↑ % | 568.60 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 81 | 0.2452234846 | 0.12 ↑ % | 3.30 ↑ % | 3.41 ↑ % | 566.96 Million Dollars | 63.74 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.81 | 0.20 ↑ % | -3.68 ↓ % | -6.58 ↓ % | 560.79 Million Dollars | 88.94 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2801648167 | 1.11 ↑ % | 5.17 ↑ % | -5.60 ↓ % | 557.24 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5970 | 0.96 ↑ % | 0.67 ↑ % | -6.70 ↓ % | 555.82 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6046 | -0.06 ↓ % | -1.18 ↓ % | -11.19 ↓ % | 548.98 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.386 | 0.09 ↑ % | 1.31 ↑ % | -3.75 ↓ % | 538.44 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6001 | 0.18 ↑ % | 1.48 ↑ % | 3.68 ↑ % | 536.25 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5015 | 0.03 ↑ % | 2.58 ↑ % | 3.76 ↑ % | 535.87 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8128 | 0.56 ↑ % | 1.14 ↑ % | -5.61 ↓ % | 533.30 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2913298155 | 0.37 ↑ % | 2.30 ↑ % | -2.90 ↓ % | 528.65 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1053752764 | -0.07 ↓ % | 0.87 ↑ % | -6.61 ↓ % | 505.96 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5842 | 0.49 ↑ % | 2.34 ↑ % | -0.21 ↓ % | 498.58 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 492.89 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053905231 | -0.20 ↓ % | -0.71 ↓ % | 1.51 ↑ % | 491.77 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8044 | 0.59 ↑ % | 0.59 ↑ % | -0.14 ↓ % | 489.60 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4476137916 | -1.98 ↓ % | 8.04 ↑ % | 26.43 ↑ % | 470.88 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0755888649 | 0.48 ↑ % | 2.57 ↑ % | -3.92 ↓ % | 468.05 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000467859 | 0.40 ↑ % | 1.95 ↑ % | 0.48 ↑ % | 446.29 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048769970 | 0.33 ↑ % | 0.09 ↑ % | -12.03 ↓ % | 443.84 Million Dollars | 1.10 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416273379 | 0.48 ↑ % | 1.44 ↑ % | -11.08 ↓ % | 442.42 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
