Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,199.32 | 0.28 ↑ % | -2.11 ↓ % | -3.22 ↓ % | 1,384.20 Billion Dollars | 25.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,100.62 | 0.40 ↑ % | -2.44 ↓ % | -0.16 ↓ % | 253.53 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 52.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4161 | 0.39 ↑ % | -2.14 ↓ % | -0.13 ↓ % | 86.87 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.11 | 0.48 ↑ % | -1.26 ↓ % | -3.93 ↓ % | 86.47 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 79.02 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.14 | 0.75 ↑ % | -2.56 ↓ % | -0.22 ↓ % | 50.42 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3085569900 | -0.69 ↓ % | 0.18 ↑ % | 3.83 ↑ % | 29.24 Billion Dollars | 622.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920268932 | 0.54 ↑ % | -2.87 ↓ % | -5.23 ↓ % | 15.57 Billion Dollars | 703.37 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.08 | 0.66 ↑ % | -1.69 ↓ % | 2.58 ↑ % | 10.03 Billion Dollars | 186.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2577041599 | 0.27 ↑ % | -3.34 ↓ % | -2.96 ↓ % | 9.30 Billion Dollars | 365.73 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.30 | 0.12 ↑ % | -2.32 ↓ % | -1.20 ↓ % | 9.21 Billion Dollars | 209.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.230 | -0.06 ↓ % | 0.09 ↑ % | 1.78 ↑ % | 8.50 Billion Dollars | 503.39 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.887 | 0.39 ↑ % | -2.87 ↓ % | -3.71 ↓ % | 6.29 Billion Dollars | 436.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.91 | 0.03 ↑ % | -2.06 ↓ % | -3.52 ↓ % | 6.29 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1435727022 | -0.14 ↓ % | -1.89 ↓ % | -5.79 ↓ % | 5.47 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 214.64 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1625460051 | 0.53 ↑ % | -1.84 ↓ % | -3.34 ↓ % | 5.37 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 839.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.76 | 0.25 ↑ % | -2.74 ↓ % | -0.85 ↓ % | 4.22 Billion Dollars | 256.39 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.07 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.286 | 0.55 ↑ % | -3.28 ↓ % | -5.06 ↓ % | 4.01 Billion Dollars | 200.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0915807263 | 0.27 ↑ % | -2.03 ↓ % | -4.34 ↓ % | 3.97 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.67 | 0.19 ↑ % | -5.87 ↓ % | 1.10 ↑ % | 3.66 Billion Dollars | 311.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9376 | 0.34 ↑ % | -3.21 ↓ % | -7.50 ↓ % | 3.66 Billion Dollars | 261.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058510 | 0.02 ↑ % | -2.03 ↓ % | -1.11 ↓ % | 3.45 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748925005 | 0.53 ↑ % | -0.21 ↓ % | -3.90 ↓ % | 3.17 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2616 | 0.40 ↑ % | 1.00 ↑ % | -2.98 ↓ % | 3.10 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.99 | -1.13 ↓ % | 1.12 ↑ % | 3.70 ↑ % | 2.96 Billion Dollars | 318.33 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0955158433 | 0.22 ↑ % | 2.32 ↑ % | -8.22 ↓ % | 2.64 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,490.37 | 0.05 ↑ % | -0.23 ↓ % | -10.05 ↓ % | 2.54 Billion Dollars | 255.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4712 | 0.49 ↑ % | -2.74 ↓ % | 3.27 ↑ % | 2.47 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7389 | 0.33 ↑ % | -1.67 ↓ % | -6.54 ↓ % | 2.42 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,504.09 | 0.01 ↑ % | -0.31 ↓ % | -10.32 ↓ % | 2.26 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.506 | 0.29 ↑ % | -2.90 ↓ % | -11.79 ↓ % | 2.22 Billion Dollars | 148.41 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6538 | -0.14 ↓ % | 0.42 ↑ % | 10.99 ↑ % | 2.12 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1928696288 | 0.00 ↓ % | -2.34 ↓ % | -3.82 ↓ % | 1.89 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.02 | 0.06 ↑ % | -4.46 ↓ % | -11.55 ↓ % | 1.79 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0755963714 | 0.10 ↑ % | 2.62 ↑ % | 1.85 ↑ % | 1.74 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.12 | 0.24 ↑ % | -2.30 ↓ % | -2.13 ↓ % | 1.68 Billion Dollars | 218.03 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2974 | 0.41 ↑ % | -1.70 ↓ % | -5.09 ↓ % | 1.67 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6682 | 1.45 ↑ % | -3.61 ↓ % | -6.72 ↓ % | 1.66 Billion Dollars | 127.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.128 | 0.16 ↑ % | -0.45 ↓ % | -1.97 ↓ % | 1.49 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033367 | 0.32 ↑ % | -2.72 ↓ % | -1.63 ↓ % | 1.38 Billion Dollars | 217.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.438 | 0.24 ↑ % | -3.29 ↓ % | -9.24 ↓ % | 1.34 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.227 | 0.44 ↑ % | -2.30 ↓ % | -0.93 ↓ % | 1.28 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2541055877 | 0.56 ↑ % | -2.60 ↓ % | -4.44 ↓ % | 1.24 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.18 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.029 | 0.49 ↑ % | -1.64 ↓ % | -1.88 ↓ % | 1.06 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0004 | -0.08 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0947471215 | 0.32 ↑ % | -2.80 ↓ % | -2.65 ↓ % | 1.01 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0361563630 | 0.26 ↑ % | -4.36 ↓ % | 17.64 ↑ % | 987.09 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3191931226 | 0.71 ↑ % | -0.68 ↓ % | -11.90 ↓ % | 947.87 Million Dollars | 225.21 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.31 | -0.25 ↓ % | -5.86 ↓ % | 11.85 ↑ % | 909.18 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7938 | 0.16 ↑ % | -2.86 ↓ % | -3.99 ↓ % | 895.30 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6758 | 1.04 ↑ % | -1.75 ↓ % | -12.85 ↓ % | 869.32 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0990753474 | 0.29 ↑ % | -2.84 ↓ % | -9.59 ↓ % | 841.37 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.755 | 0.49 ↑ % | -1.28 ↓ % | -5.82 ↓ % | 778.08 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0871256614 | 0.24 ↑ % | -3.09 ↓ % | -4.00 ↓ % | 774.69 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9757 | 0.74 ↑ % | -1.38 ↓ % | 4.45 ↑ % | 774.36 Million Dollars | 87.25 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.286 | 0.23 ↑ % | -1.88 ↓ % | -19.08 ↓ % | 763.90 Million Dollars | 113.43 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0434517469 | 0.56 ↑ % | -2.09 ↓ % | -15.71 ↓ % | 721.62 Million Dollars | 570.91 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7390 | -0.38 ↓ % | -1.73 ↓ % | -8.09 ↓ % | 702.41 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0082107273 | 0.20 ↑ % | -1.53 ↓ % | -5.64 ↓ % | 700.46 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8866 | -0.07 ↓ % | -1.91 ↓ % | 0.22 ↑ % | 676.39 Million Dollars | 151.34 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0312556327 | -0.93 ↓ % | -1.45 ↓ % | -1.93 ↓ % | 623.20 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018369832 | 0.74 ↑ % | -2.23 ↓ % | -8.57 ↓ % | 610.06 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070741562 | 0.47 ↑ % | -2.61 ↓ % | -2.03 ↓ % | 608.27 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9761 | 0.70 ↑ % | -4.01 ↓ % | 0.54 ↑ % | 606.77 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0963252892 | 0.23 ↑ % | -3.72 ↓ % | -6.19 ↓ % | 581.88 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8997 | 0.89 ↑ % | -1.17 ↓ % | -0.64 ↓ % | 581.35 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1545227797 | 0.48 ↑ % | -3.52 ↓ % | -3.75 ↓ % | 540.42 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0254166608 | -0.09 ↓ % | -0.83 ↓ % | -12.22 ↓ % | 535.90 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.397 | -1.77 ↓ % | 5.89 ↑ % | 18.66 ↑ % | 535.61 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0597144444 | -0.17 ↓ % | 1.76 ↑ % | 12.11 ↑ % | 526.39 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000057998 | 0.32 ↑ % | -2.61 ↓ % | -4.41 ↓ % | 510.36 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.18 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 81 | 0.2176360611 | -0.17 ↓ % | -3.60 ↓ % | 13.52 ↑ % | 491.85 Million Dollars | 130.65 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.71 | -0.05 ↓ % | 10.94 ↑ % | 9.88 ↑ % | 484.35 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5898 | 1.17 ↑ % | -0.15 ↓ % | 7.85 ↑ % | 465.21 Million Dollars | 128.00 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3724 | 0.52 ↑ % | -1.14 ↓ % | -3.15 ↓ % | 452.25 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6752 | 0.57 ↑ % | -4.12 ↓ % | -9.25 ↓ % | 443.11 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2402966751 | 0.67 ↑ % | -2.12 ↓ % | -5.27 ↓ % | 436.04 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068732947 | 0.67 ↑ % | -3.92 ↓ % | -6.61 ↓ % | 432.06 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1563 | -0.01 ↓ % | -0.05 ↓ % | 1.41 ↑ % | 427.87 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.67 | -0.36 ↓ % | -6.14 ↓ % | -7.20 ↓ % | 427.54 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0617422478 | 0.24 ↑ % | -2.85 ↓ % | -7.52 ↓ % | 423.21 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3899188408 | 0.02 ↑ % | -2.55 ↓ % | 2.37 ↑ % | 420.81 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.45 | 0.18 ↑ % | -2.40 ↓ % | -4.54 ↓ % | 397.35 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 385.57 Million Dollars | 166.95 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2113649364 | 0.61 ↑ % | -4.68 ↓ % | -3.91 ↓ % | 380.46 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0354606584 | 0.22 ↑ % | -1.87 ↓ % | -7.09 ↓ % | 366.77 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0176998526 | -0.20 ↓ % | 0.37 ↑ % | 8.53 ↑ % | 340.24 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2284790276 | 0.68 ↑ % | -3.32 ↓ % | -3.14 ↓ % | 337.32 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.65 | 0.75 ↑ % | -3.29 ↓ % | -2.50 ↓ % | 334.28 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003332 | 0.06 ↑ % | 0.07 ↑ % | -0.23 ↓ % | 329.93 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003332 | 0.10 ↑ % | -0.48 ↓ % | -2.05 ↓ % | 328.89 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
