Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,600.35 | -0.35 ↓ % | 3.85 ↑ % | 4.44 ↑ % | 1,432.94 Billion Dollars | 50.14 Billion Dollars | 61,283.09 |
| 2 | Ethereum (ETH) | 2,248.58 | -0.49 ↓ % | 6.14 ↑ % | 5.44 ↑ % | 271.38 Billion Dollars | 26.27 Billion Dollars | 1,924.57 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 184.12 Billion Dollars | 99.36 Billion Dollars | 0.8558 |
| 4 | XRP (XRP) | 1.3810 | -0.19 ↓ % | 4.88 ↑ % | 2.25 ↑ % | 84.80 Billion Dollars | 2.94 Billion Dollars | 1.1820 |
| 5 | BNB (BNB) | 612.09 | -0.24 ↓ % | 1.36 ↑ % | -0.51 ↓ % | 83.46 Billion Dollars | 2.21 Billion Dollars | 523.89 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.91 Billion Dollars | 13.32 Billion Dollars | 0.8558 |
| 7 | Solana (SOL) | 84.57 | -0.37 ↓ % | 5.67 ↑ % | 1.49 ↑ % | 48.52 Billion Dollars | 6.06 Billion Dollars | 72.39 |
| 8 | TRON (TRX) | 0.3164369853 | 0.03 ↑ % | 0.41 ↑ % | 0.41 ↑ % | 29.99 Billion Dollars | 530.04 Million Dollars | 0.2708399979 |
| 9 | Dogecoin (DOGE) | 0.0950455364 | 0.25 ↑ % | 4.49 ↑ % | 2.85 ↑ % | 16.11 Billion Dollars | 1.78 Billion Dollars | 0.0813499498 |
| 10 | Hyperliquid (HYPE) | 39.36 | -0.45 ↓ % | 6.69 ↑ % | 6.54 ↑ % | 10.08 Billion Dollars | 345.86 Million Dollars | 33.69 |
| 11 | Cardano (ADA) | 0.2590966970 | -0.64 ↓ % | 6.22 ↑ % | 4.55 ↑ % | 9.35 Billion Dollars | 688.98 Million Dollars | 0.2217621585 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.06 ↑ % | 0.02 ↑ % | 0.99 ↑ % | 9.32 Billion Dollars | 437.25 Thousand Dollar | 8.660 |
| 13 | Bitcoin Cash (BCH) | 446.71 | 0.22 ↑ % | 3.17 ↑ % | -2.60 ↓ % | 8.94 Billion Dollars | 274.95 Million Dollars | 382.34 |
| 14 | Chainlink (LINK) | 9.216 | -0.47 ↓ % | 4.46 ↑ % | 2.08 ↑ % | 6.70 Billion Dollars | 889.71 Million Dollars | 7.888 |
| 15 | Monero (XMR) | 339.31 | 0.15 ↑ % | 2.29 ↑ % | 0.77 ↑ % | 6.26 Billion Dollars | 110.86 Million Dollars | 290.42 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 5.83 Billion Dollars | 281.28 Million Dollars | 0.8557 |
| 17 | Canton (CC) | 0.1434565484 | -0.33 ↓ % | -3.06 ↓ % | 0.54 ↑ % | 5.49 Billion Dollars | 10.73 Million Dollars | 0.1227851770 |
| 18 | Zcash (ZEC) | 329.78 | 0.31 ↑ % | 23.91 ↑ % | 32.78 ↑ % | 5.48 Billion Dollars | 912.42 Million Dollars | 282.26 |
| 19 | Stellar (XLM) | 0.1628921070 | -0.23 ↓ % | 4.18 ↑ % | -5.21 ↓ % | 5.39 Billion Dollars | 145.56 Million Dollars | 0.1394201689 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 106.12 Million Dollars | 0.8558 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.33 Billion Dollars | 1.89 Billion Dollars | 0.8553 |
| 22 | Litecoin (LTC) | 55.14 | -0.12 ↓ % | 3.32 ↑ % | 2.10 ↑ % | 4.25 Billion Dollars | 307.32 Million Dollars | 47.19 |
| 23 | Avalanche (AVAX) | 9.355 | -0.42 ↓ % | 7.94 ↑ % | 1.72 ↑ % | 4.04 Billion Dollars | 524.29 Million Dollars | 8.007 |
| 24 | Hedera (HBAR) | 0.0909798609 | -0.08 ↓ % | 4.67 ↑ % | 1.29 ↑ % | 3.94 Billion Dollars | 142.61 Million Dollars | 0.0778701179 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 131.13 Million Dollars | 0.8558 |
| 26 | Sui (SUI) | 0.9486 | -0.41 ↓ % | 7.81 ↑ % | 6.59 ↑ % | 3.75 Billion Dollars | 539.30 Million Dollars | 0.8119 |
| 27 | Bittensor (TAO) | 343.57 | -1.58 ↓ % | 8.73 ↑ % | 9.79 ↑ % | 3.72 Billion Dollars | 675.01 Million Dollars | 294.06 |
| 28 | Shiba Inu (SHIB) | 0.0000061088 | 0.04 ↑ % | 4.28 ↑ % | 2.39 ↑ % | 3.60 Billion Dollars | 140.36 Million Dollars | 0.0000052286 |
| 29 | MemeCore (M) | 2.633 | 0.30 ↑ % | 2.10 ↑ % | 9.41 ↑ % | 3.39 Billion Dollars | 23.79 Million Dollars | 2.253 |
| 30 | Toncoin (TON) | 1.2717 | 0.05 ↑ % | 3.21 ↑ % | 4.41 ↑ % | 3.15 Billion Dollars | 98.96 Million Dollars | 1.0884 |
| 31 | World Liberty Financial (WLFI) | 0.0979849999 | -0.27 ↓ % | 0.00 ↓ % | -2.40 ↓ % | 3.11 Billion Dollars | 76.08 Million Dollars | 0.0838658513 |
| 32 | Cronos (CRO) | 0.0714937916 | -0.25 ↓ % | 2.84 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 9.70 Million Dollars | 0.0611918937 |
| 33 | Tether Gold (XAUt) | 4,752.25 | -0.22 ↓ % | 2.27 ↑ % | 1.37 ↑ % | 2.66 Billion Dollars | 611.33 Million Dollars | 4,067.48 |
| 34 | PAX Gold (PAXG) | 4,768.33 | -0.25 ↓ % | 2.30 ↑ % | 1.32 ↑ % | 2.45 Billion Dollars | 491.78 Million Dollars | 4,081.24 |
| 35 | Polkadot (DOT) | 1.3267 | 0.50 ↑ % | 7.46 ↑ % | 3.54 ↑ % | 2.23 Billion Dollars | 208.28 Million Dollars | 1.1355 |
| 35 | Mantle (MNT) | 0.6789 | -0.40 ↓ % | 3.79 ↑ % | -3.27 ↓ % | 2.23 Billion Dollars | 48.41 Million Dollars | 0.5811 |
| 37 | Uniswap (UNI) | 3.254 | -0.13 ↓ % | 5.39 ↑ % | -9.37 ↓ % | 2.06 Billion Dollars | 247.93 Million Dollars | 2.785 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.96 Billion Dollars | 74.71 Million Dollars | 0.8558 |
| 39 | Sky (SKY) | 0.0797582581 | -0.01 ↓ % | 4.67 ↑ % | 7.41 ↑ % | 1.85 Billion Dollars | 24.54 Million Dollars | 0.0682654919 |
| 40 | OKB (OKB) | 84.77 | -0.79 ↓ % | 2.32 ↑ % | 0.89 ↑ % | 1.78 Billion Dollars | 34.56 Million Dollars | 72.56 |
| 41 | NEAR Protocol (NEAR) | 1.3722 | 0.53 ↑ % | 9.92 ↑ % | 13.71 ↑ % | 1.77 Billion Dollars | 281.23 Million Dollars | 1.1744 |
| 42 | Pi (PI) | 0.1703558777 | -0.03 ↓ % | 0.24 ↑ % | -3.45 ↓ % | 1.72 Billion Dollars | 20.02 Million Dollars | 0.1458084475 |
| 43 | Aster (ASTER) | 0.6783 | -0.37 ↓ % | 1.15 ↑ % | 0.43 ↑ % | 1.68 Billion Dollars | 109.30 Million Dollars | 0.5806 |
| 44 | Pepe (PEPE) | 0.0000036941 | 0.53 ↑ % | 8.99 ↑ % | 7.81 ↑ % | 1.53 Billion Dollars | 532.74 Million Dollars | 0.0000031618 |
| 45 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.51 Billion Dollars | 5.75 Million Dollars | 0.8558 |
| 46 | Aave (AAVE) | 95.55 | -0.32 ↓ % | 4.92 ↑ % | -3.68 ↓ % | 1.47 Billion Dollars | 458.27 Million Dollars | 81.78 |
| 47 | Internet Computer (ICP) | 2.595 | 1.28 ↑ % | 11.81 ↑ % | 11.77 ↑ % | 1.43 Billion Dollars | 105.90 Million Dollars | 2.221 |
| 48 | Ethereum Classic (ETC) | 8.726 | -0.25 ↓ % | 6.89 ↑ % | 5.62 ↑ % | 1.36 Billion Dollars | 72.32 Million Dollars | 7.469 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 271.45 Million Dollars | 0.8558 |
| 50 | Ondo (ONDO) | 0.2705529673 | -0.05 ↓ % | 6.69 ↑ % | -1.17 ↓ % | 1.32 Billion Dollars | 86.45 Million Dollars | 0.2315676375 |
| 51 | Bitget Token (BGB) | 1.8774 | 0.38 ↑ % | 1.44 ↑ % | -3.99 ↓ % | 1.31 Billion Dollars | 41.28 Million Dollars | 1.6069 |
| 52 | KuCoin Token (KCS) | 8.457 | -0.11 ↓ % | 2.82 ↑ % | 4.89 ↑ % | 1.14 Billion Dollars | 18.91 Million Dollars | 7.238 |
| 53 | Render (RENDER) | 2.104 | -0.49 ↓ % | 9.68 ↑ % | 17.42 ↑ % | 1.09 Billion Dollars | 98.47 Million Dollars | 1.8011 |
| 54 | Algorand (ALGO) | 0.1218792443 | -0.54 ↓ % | 6.45 ↑ % | 17.73 ↑ % | 1.08 Billion Dollars | 101.43 Million Dollars | 0.1043170546 |
| 55 | United Stables (U) | 1.0001 | 0.06 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 214.44 Million Dollars | 0.8560 |
| 56 | POL (prev. MATIC) (POL) | 0.0920409614 | 0.09 ↑ % | 1.50 ↑ % | -2.35 ↓ % | 977.67 Million Dollars | 68.06 Million Dollars | 0.0787783191 |
| 57 | Quant (QNT) | 76.01 | 0.22 ↑ % | 5.20 ↑ % | 8.16 ↑ % | 917.66 Million Dollars | 14.74 Million Dollars | 65.06 |
| 58 | Kaspa (KAS) | 0.0333302634 | 0.24 ↑ % | 5.71 ↑ % | 3.68 ↑ % | 911.46 Million Dollars | 33.10 Million Dollars | 0.0285275391 |
| 59 | Cosmos (ATOM) | 1.7882 | -0.03 ↓ % | 6.12 ↑ % | 3.80 ↑ % | 897.71 Million Dollars | 75.06 Million Dollars | 1.5305 |
| 60 | Worldcoin (WLD) | 0.2631530052 | 0.13 ↑ % | 6.11 ↑ % | -6.04 ↓ % | 855.97 Million Dollars | 173.99 Million Dollars | 0.2252339729 |
| 61 | Ethena (ENA) | 0.0937421344 | 0.94 ↑ % | 15.23 ↑ % | 1.94 ↑ % | 821.12 Million Dollars | 174.99 Million Dollars | 0.0802343616 |
| 62 | GateToken (GT) | 6.566 | -1.02 ↓ % | 1.20 ↑ % | 0.27 ↑ % | 756.30 Million Dollars | 3.63 Million Dollars | 5.620 |
| 63 | Morpho (MORPHO) | 1.7501 | 0.11 ↑ % | 7.83 ↑ % | 7.59 ↑ % | 708.70 Million Dollars | 26.37 Million Dollars | 1.4979 |
| 64 | Midnight (NIGHT) | 0.0419716199 | 0.20 ↑ % | 3.18 ↑ % | -8.86 ↓ % | 697.04 Million Dollars | 39.29 Million Dollars | 0.0359237194 |
| 65 | Filecoin (FIL) | 0.9066 | 0.00 ↑ % | 4.51 ↑ % | 7.66 ↑ % | 697.43 Million Dollars | 136.43 Million Dollars | 0.7759 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.997 | -0.27 ↓ % | 6.29 ↑ % | -0.60 ↓ % | 696.78 Million Dollars | 166.36 Million Dollars | 2.565 |
| 67 | Aptos (APT) | 0.8664 | -0.40 ↓ % | 3.51 ↑ % | -3.88 ↓ % | 688.43 Million Dollars | 76.88 Million Dollars | 0.7416 |
| 68 | XDC Network (XDC) | 0.0325098136 | -0.54 ↓ % | 3.24 ↑ % | 5.92 ↑ % | 648.33 Million Dollars | 23.78 Million Dollars | 0.0278253120 |
| 69 | Flare (FLR) | 0.0075143339 | -0.04 ↓ % | 1.66 ↑ % | -4.74 ↓ % | 642.97 Million Dollars | 4.63 Million Dollars | 0.0064315560 |
| 70 | VeChain (VET) | 0.0074751402 | 0.13 ↑ % | 5.39 ↑ % | 8.43 ↑ % | 642.75 Million Dollars | 25.00 Million Dollars | 0.0063980099 |
| 71 | LayerZero (ZRO) | 2.034 | -1.50 ↓ % | 15.40 ↑ % | 8.17 ↑ % | 640.78 Million Dollars | 93.42 Million Dollars | 1.7413 |
| 72 | DeXe (DEXE) | 7.521 | -1.92 ↓ % | -14.43 ↓ % | -6.24 ↓ % | 629.77 Million Dollars | 32.60 Million Dollars | 6.437 |
| 73 | Arbitrum (ARB) | 0.1028632172 | -0.36 ↓ % | 8.29 ↑ % | 8.06 ↑ % | 621.38 Million Dollars | 113.18 Million Dollars | 0.0880411419 |
| 74 | Pump.fun (PUMP) | 0.0018184048 | -0.54 ↓ % | 5.25 ↑ % | 8.01 ↑ % | 603.89 Million Dollars | 88.94 Million Dollars | 0.0015563818 |
| 75 | Jupiter (JUP) | 0.1678266061 | -0.43 ↓ % | 5.92 ↑ % | 1.05 ↑ % | 595.92 Million Dollars | 32.55 Million Dollars | 0.1436436313 |
| 76 | 0.2570556334 | -0.23 ↓ % | 8.37 ↑ % | 6.88 ↑ % | 580.53 Million Dollars | 217.19 Million Dollars | 0.2200152019 | |
| 77 | Stable (STABLE) | 0.0265614950 | -1.04 ↓ % | 2.89 ↑ % | -9.13 ↓ % | 573.66 Million Dollars | 23.95 Million Dollars | 0.0227341164 |
| 78 | Nexo (NEXO) | 0.8841 | 0.34 ↑ % | 4.37 ↑ % | 1.44 ↑ % | 571.24 Million Dollars | 10.48 Million Dollars | 0.7567 |
| 79 | JUST (JST) | 0.0631384081 | -0.19 ↓ % | -0.81 ↓ % | 1.31 ↑ % | 556.57 Million Dollars | 31.28 Million Dollars | 0.0540404791 |
| 80 | Bonk (BONK) | 0.0000060811 | 0.18 ↑ % | 7.29 ↑ % | 2.48 ↑ % | 535.11 Million Dollars | 65.82 Million Dollars | 0.0000052049 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 494.12 Million Dollars | 17.33 Million Dollars | 0.8552 |
| 82 | PancakeSwap (CAKE) | 1.4991 | -0.18 ↓ % | 4.46 ↑ % | 6.42 ↑ % | 491.64 Million Dollars | 45.73 Million Dollars | 1.2831 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6924 | -0.27 ↓ % | 9.07 ↑ % | 3.50 ↑ % | 454.44 Million Dollars | 97.99 Million Dollars | 0.5927 |
| 84 | Pudgy Penguins (PENGU) | 0.0067939695 | -0.17 ↓ % | 7.15 ↑ % | 3.27 ↑ % | 427.07 Million Dollars | 106.14 Million Dollars | 0.0058149925 |
| 85 | EURC (EURC) | 1.1682 | -0.01 ↓ % | 1.06 ↑ % | 0.75 ↑ % | 419.54 Million Dollars | 72.37 Million Dollars | 0.9998 |
| 86 | Dash (DASH) | 33.06 | 0.50 ↑ % | 7.21 ↑ % | 1.71 ↑ % | 418.39 Million Dollars | 108.30 Million Dollars | 28.30 |
| 87 | siren (SIREN) | 0.5703 | 1.07 ↑ % | -4.83 ↓ % | 96.19 ↑ % | 414.87 Million Dollars | 53.35 Million Dollars | 0.4880881435 |
| 88 | Stacks (STX) | 0.2274317807 | -0.16 ↓ % | 4.80 ↑ % | 0.36 ↑ % | 412.70 Million Dollars | 10.94 Million Dollars | 0.1946599983 |
| 89 | Chiliz (CHZ) | 0.0387554913 | -0.37 ↓ % | 3.11 ↑ % | -6.59 ↓ % | 398.81 Million Dollars | 54.65 Million Dollars | 0.0331710188 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.05 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 396.67 Million Dollars | 377.45 Million Dollars | 0.8552 |
| 91 | Sei (SEI) | 0.0575487577 | -0.66 ↓ % | 9.54 ↑ % | 2.16 ↑ % | 394.46 Million Dollars | 45.76 Million Dollars | 0.0492562695 |
| 92 | Tezos (XTZ) | 0.3635926724 | 0.41 ↑ % | 5.91 ↑ % | 2.36 ↑ % | 393.04 Million Dollars | 16.65 Million Dollars | 0.3112007862 |
| 93 | edgeX (EDGE) | 1.0643 | -1.56 ↓ % | 13.15 ↑ % | 60.96 ↑ % | 372.52 Million Dollars | 105.55 Million Dollars | 0.9110 |
| 94 | ether.fi (ETHFI) | 0.4600526515 | -0.08 ↓ % | 4.42 ↑ % | -4.45 ↓ % | 362.18 Million Dollars | 34.09 Million Dollars | 0.3937613647 |
| 95 | Decred (DCR) | 20.40 | -0.15 ↓ % | 2.71 ↑ % | -1.63 ↓ % | 354.18 Million Dollars | 4.12 Million Dollars | 17.46 |
| 96 | Monad (MON) | 0.0320995616 | 3.79 ↑ % | 18.61 ↑ % | 29.56 ↑ % | 347.66 Million Dollars | 139.18 Million Dollars | 0.0274741753 |
| 97 | Bitcoin SV (BSV) | 16.99 | -0.41 ↓ % | 5.94 ↑ % | 20.26 ↑ % | 340.07 Million Dollars | 31.64 Million Dollars | 14.54 |
| 98 | Curve DAO Token (CRV) | 0.2270219714 | -0.31 ↓ % | 9.02 ↑ % | 2.60 ↑ % | 336.89 Million Dollars | 88.09 Million Dollars | 0.1943092404 |
| 99 | Sun [New] (SUN) | 0.0174952524 | -0.35 ↓ % | 1.11 ↑ % | -1.85 ↓ % | 336.41 Million Dollars | 72.26 Million Dollars | 0.0149742740 |
| 100 | Gnosis (GNO) | 126.70 | -0.37 ↓ % | 4.73 ↑ % | 2.33 ↑ % | 334.39 Million Dollars | 2.61 Million Dollars | 108.44 |
