Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,905.15 | -0.92 ↓ % | 10.41 ↑ % | -16.71 ↓ % | 1,397.08 Billion Dollars | 103.05 Billion Dollars | 59,153.74 |
| 2 | Ethereum (ETH) | 2,041.18 | -1.05 ↓ % | 9.34 ↑ % | -24.49 ↓ % | 246.36 Billion Dollars | 58.79 Billion Dollars | 1,727.25 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 185.59 Billion Dollars | 194.10 Billion Dollars | 0.8456 |
| 4 | BNB (BNB) | 653.42 | -0.61 ↓ % | 6.74 ↑ % | -23.63 ↓ % | 89.10 Billion Dollars | 3.66 Billion Dollars | 552.92 |
| 5 | XRP (XRP) | 1.4579 | -0.85 ↓ % | 19.16 ↑ % | -15.93 ↓ % | 88.81 Billion Dollars | 10.81 Billion Dollars | 1.2337 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.47 Billion Dollars | 30.10 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 86.68 | -0.95 ↓ % | 13.88 ↑ % | -26.20 ↓ % | 49.17 Billion Dollars | 9.77 Billion Dollars | 73.35 |
| 8 | TRON (TRX) | 0.2736341987 | -0.12 ↓ % | 1.67 ↑ % | -6.67 ↓ % | 25.92 Billion Dollars | 1.06 Billion Dollars | 0.2315492589 |
| 9 | Dogecoin (DOGE) | 0.0979246972 | -0.59 ↓ % | 11.36 ↑ % | -15.02 ↓ % | 16.51 Billion Dollars | 2.36 Billion Dollars | 0.0828638788 |
| 10 | Bitcoin Cash (BCH) | 522.69 | -0.11 ↓ % | 15.41 ↑ % | -5.19 ↓ % | 10.45 Billion Dollars | 995.42 Million Dollars | 442.30 |
| 11 | Cardano (ADA) | 0.2732227647 | -1.09 ↓ % | 12.10 ↑ % | -14.58 ↓ % | 9.85 Billion Dollars | 1.58 Billion Dollars | 0.2312011035 |
| 12 | Hyperliquid (HYPE) | 32.05 | -1.22 ↓ % | -3.55 ↓ % | 3.42 ↑ % | 8.33 Billion Dollars | 952.90 Million Dollars | 27.12 |
| 13 | UNUS SED LEO (LEO) | 8.011 | 1.24 ↑ % | 16.99 ↑ % | -13.33 ↓ % | 7.38 Billion Dollars | 2.91 Million Dollars | 6.779 |
| 14 | Canton (CC) | 0.1728526519 | -1.72 ↓ % | 5.92 ↑ % | -5.44 ↓ % | 6.51 Billion Dollars | 31.29 Million Dollars | 0.1462679141 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.03 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 6.46 Billion Dollars | 270.94 Million Dollars | 0.8452 |
| 16 | Chainlink (LINK) | 8.840 | -0.43 ↓ % | 11.77 ↑ % | -17.81 ↓ % | 6.26 Billion Dollars | 1.40 Billion Dollars | 7.480 |
| 17 | Monero (XMR) | 319.33 | -0.68 ↓ % | 11.85 ↑ % | -30.61 ↓ % | 5.89 Billion Dollars | 141.24 Million Dollars | 270.22 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 213.66 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1626701006 | -0.70 ↓ % | 7.16 ↑ % | -14.94 ↓ % | 5.32 Billion Dollars | 321.92 Million Dollars | 0.1376514391 |
| 20 | World Liberty Financial USD (USD1) | 1.0008 | 0.06 ↑ % | 0.18 ↑ % | 0.15 ↑ % | 5.20 Billion Dollars | 3.46 Billion Dollars | 0.8469 |
| 21 | Litecoin (LTC) | 54.66 | -0.75 ↓ % | 9.42 ↑ % | -16.13 ↓ % | 4.20 Billion Dollars | 688.43 Million Dollars | 46.25 |
| 22 | Avalanche (AVAX) | 9.209 | -0.66 ↓ % | 11.28 ↑ % | -15.07 ↓ % | 3.98 Billion Dollars | 527.54 Million Dollars | 7.793 |
| 23 | Zcash (ZEC) | 237.32 | -1.28 ↓ % | 16.22 ↑ % | -30.09 ↓ % | 3.92 Billion Dollars | 616.50 Million Dollars | 200.82 |
| 24 | Hedera (HBAR) | 0.0901634674 | -0.98 ↓ % | 14.39 ↑ % | -8.13 ↓ % | 3.88 Billion Dollars | 335.06 Million Dollars | 0.0762963261 |
| 25 | Sui (SUI) | 1.0041 | -1.15 ↓ % | 14.38 ↑ % | -20.94 ↓ % | 3.86 Billion Dollars | 1.46 Billion Dollars | 0.8497 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.84 Billion Dollars | 482.39 Million Dollars | 0.8462 |
| 27 | Shiba Inu (SHIB) | 0.0000062686 | -0.83 ↓ % | 11.71 ↑ % | -12.69 ↓ % | 3.69 Billion Dollars | 217.10 Million Dollars | 0.0000053045 |
| 28 | Toncoin (TON) | 1.3992 | 0.18 ↑ % | 13.45 ↑ % | -3.27 ↓ % | 3.42 Billion Dollars | 168.29 Million Dollars | 1.1840 |
| 29 | Cronos (CRO) | 0.0795984242 | 0.03 ↑ % | 10.88 ↑ % | -4.98 ↓ % | 3.17 Billion Dollars | 29.45 Million Dollars | 0.0673561865 |
| 30 | World Liberty Financial (WLFI) | 0.1051366178 | -2.35 ↓ % | -5.15 ↓ % | -31.49 ↓ % | 2.81 Billion Dollars | 376.41 Million Dollars | 0.0889666060 |
| 31 | Tether Gold (XAUt) | 4,894.66 | -0.23 ↓ % | 4.21 ↑ % | 0.29 ↑ % | 2.54 Billion Dollars | 851.20 Million Dollars | 4,141.86 |
| 32 | PAX Gold (PAXG) | 4,931.67 | -0.18 ↓ % | 4.11 ↑ % | 0.28 ↑ % | 2.26 Billion Dollars | 554.05 Million Dollars | 4,173.18 |
| 33 | Polkadot (DOT) | 1.3552 | -0.79 ↓ % | 9.63 ↑ % | -19.44 ↓ % | 2.25 Billion Dollars | 243.70 Million Dollars | 1.1467 |
| 34 | Uniswap (UNI) | 3.521 | -0.85 ↓ % | 11.59 ↑ % | -17.71 ↓ % | 2.23 Billion Dollars | 447.06 Million Dollars | 2.979 |
| 35 | Mantle (MNT) | 0.6471 | -0.08 ↓ % | 10.61 ↑ % | -16.45 ↓ % | 2.10 Billion Dollars | 75.58 Million Dollars | 0.5475 |
| 36 | MemeCore (M) | 1.6610 | -0.97 ↓ % | 13.83 ↑ % | 18.04 ↑ % | 2.10 Billion Dollars | 10.63 Million Dollars | 1.4055 |
| 37 | Bitget Token (BGB) | 2.716 | 0.14 ↑ % | 5.18 ↑ % | -20.71 ↓ % | 1.90 Billion Dollars | 31.85 Million Dollars | 2.298 |
| 38 | Bittensor (TAO) | 169.31 | -2.31 ↓ % | 5.90 ↑ % | -21.14 ↓ % | 1.80 Billion Dollars | 216.81 Million Dollars | 143.27 |
| 39 | Aave (AAVE) | 112.96 | -0.89 ↓ % | 11.89 ↑ % | -17.86 ↓ % | 1.73 Billion Dollars | 720.81 Million Dollars | 95.59 |
| 40 | MYX Finance (MYX) | 6.737 | -1.10 ↓ % | 6.25 ↑ % | 27.93 ↑ % | 1.69 Billion Dollars | 28.87 Million Dollars | 5.700 |
| 42 | Pepe (PEPE) | 0.0000038848 | -0.78 ↓ % | 13.95 ↑ % | -15.53 ↓ % | 1.61 Billion Dollars | 651.14 Million Dollars | 0.0000032873 |
| 41 | OKB (OKB) | 76.71 | 1.64 ↑ % | 14.83 ↑ % | -24.48 ↓ % | 1.61 Billion Dollars | 60.73 Million Dollars | 64.91 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 74.92 Million Dollars | 0.8462 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.49 Billion Dollars | 331.93 Million Dollars | 0.8463 |
| 45 | Sky (SKY) | 0.0634787303 | -0.40 ↓ % | 13.39 ↑ % | -0.16 ↓ % | 1.46 Billion Dollars | 52.03 Million Dollars | 0.0537157016 |
| 46 | NEAR Protocol (NEAR) | 1.0780 | -0.79 ↓ % | 12.57 ↑ % | -18.26 ↓ % | 1.39 Billion Dollars | 233.18 Million Dollars | 0.9122 |
| 47 | Internet Computer (ICP) | 2.502 | -0.22 ↓ % | 12.08 ↑ % | -16.30 ↓ % | 1.37 Billion Dollars | 130.67 Million Dollars | 2.118 |
| 48 | Aster (ASTER) | 0.5533 | -0.47 ↓ % | 18.26 ↑ % | -8.24 ↓ % | 1.37 Billion Dollars | 234.21 Million Dollars | 0.4682387272 |
| 49 | Ethereum Classic (ETC) | 8.712 | -1.50 ↓ % | 9.31 ↑ % | -17.61 ↓ % | 1.35 Billion Dollars | 128.27 Million Dollars | 7.372 |
| 50 | Pi (PI) | 0.1480763675 | -1.24 ↓ % | 5.65 ↑ % | -13.69 ↓ % | 1.31 Billion Dollars | 22.53 Million Dollars | 0.1253022222 |
| 51 | Ondo (ONDO) | 0.2555542958 | -1.14 ↓ % | 12.78 ↑ % | -17.57 ↓ % | 1.24 Billion Dollars | 136.37 Million Dollars | 0.2162500451 |
| 52 | Worldcoin (WLD) | 0.4022666358 | -0.67 ↓ % | 16.55 ↑ % | -13.19 ↓ % | 1.13 Billion Dollars | 213.26 Million Dollars | 0.3403980272 |
| 53 | KuCoin Token (KCS) | 8.474 | -0.39 ↓ % | 5.16 ↑ % | -17.16 ↓ % | 1.12 Billion Dollars | 13.26 Million Dollars | 7.170 |
| 54 | Ethena (ENA) | 0.1256672348 | -1.19 ↓ % | 11.63 ↑ % | -17.86 ↓ % | 1.03 Billion Dollars | 214.26 Million Dollars | 0.1063396140 |
| 55 | POL (prev. MATIC) (POL) | 0.0957040204 | -1.22 ↓ % | 4.96 ↑ % | -14.17 ↓ % | 1.01 Billion Dollars | 217.88 Million Dollars | 0.0809847421 |
| 56 | Cosmos (ATOM) | 1.9884 | 0.14 ↑ % | 9.65 ↑ % | -5.20 ↓ % | 977.59 Million Dollars | 88.50 Million Dollars | 1.6825 |
| 57 | USDD (USDD) | 0.9999 | 0.08 ↑ % | 0.15 ↑ % | 0.15 ↑ % | 971.01 Million Dollars | 2.24 Million Dollars | 0.8461 |
| 58 | Midnight (NIGHT) | 0.0539955449 | -0.03 ↓ % | 24.67 ↑ % | 6.97 ↑ % | 896.73 Million Dollars | 30.24 Million Dollars | 0.0456910301 |
| 59 | Algorand (ALGO) | 0.0981253069 | -0.70 ↓ % | 12.85 ↑ % | -12.16 ↓ % | 870.36 Million Dollars | 73.92 Million Dollars | 0.0830336347 |
| 60 | Aptos (APT) | 1.1265 | -1.02 ↓ % | 10.64 ↑ % | -22.03 ↓ % | 863.26 Million Dollars | 133.38 Million Dollars | 0.9532 |
| 61 | Kaspa (KAS) | 0.0316352897 | -1.15 ↓ % | 17.50 ↑ % | -15.08 ↓ % | 859.89 Million Dollars | 39.97 Million Dollars | 0.0267697821 |
| 62 | Flare (FLR) | 0.0098156225 | -0.70 ↓ % | 10.08 ↑ % | -2.65 ↓ % | 830.95 Million Dollars | 15.98 Million Dollars | 0.0083059798 |
| 63 | GateToken (GT) | 7.077 | 1.12 ↑ % | 7.76 ↑ % | -24.11 ↓ % | 815.08 Million Dollars | 5.99 Million Dollars | 5.988 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.414 | -2.80 ↓ % | 0.98 ↑ % | -23.48 ↓ % | 793.84 Million Dollars | 258.64 Million Dollars | 2.889 |
| 65 | Quant (QNT) | 64.20 | -2.30 ↓ % | 11.17 ↑ % | -7.77 ↓ % | 775.08 Million Dollars | 31.05 Million Dollars | 54.33 |
| 66 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 759.84 Million Dollars | 43.34 Million Dollars | 0.8461 |
| 67 | Pump.fun (PUMP) | 0.0021026546 | -0.44 ↓ % | 11.58 ↑ % | -25.08 ↓ % | 744.34 Million Dollars | 266.59 Million Dollars | 0.0017792663 |
| 68 | Render (RENDER) | 1.4108 | -1.74 ↓ % | 12.10 ↑ % | -16.01 ↓ % | 731.82 Million Dollars | 91.69 Million Dollars | 1.1939 |
| 69 | Filecoin (FIL) | 0.9706 | -0.60 ↓ % | 11.38 ↑ % | -17.13 ↓ % | 728.63 Million Dollars | 184.65 Million Dollars | 0.8213 |
| 70 | XDC Network (XDC) | 0.0371238218 | -0.26 ↓ % | 23.13 ↑ % | 2.59 ↑ % | 708.67 Million Dollars | 44.20 Million Dollars | 0.0314141780 |
| 71 | VeChain (VET) | 0.0082066336 | -0.82 ↓ % | 12.43 ↑ % | -10.74 ↓ % | 705.65 Million Dollars | 34.88 Million Dollars | 0.0069444534 |
| 72 | Arbitrum (ARB) | 0.1193919211 | -0.72 ↓ % | 12.64 ↑ % | -22.80 ↓ % | 695.67 Million Dollars | 192.07 Million Dollars | 0.1010294437 |
| 73 | Bonk (BONK) | 0.0000064432 | -1.03 ↓ % | 12.61 ↑ % | -19.15 ↓ % | 566.97 Million Dollars | 131.43 Million Dollars | 0.0000054522 |
| 74 | Jupiter (JUP) | 0.1668001828 | -0.59 ↓ % | 7.92 ↑ % | -17.90 ↓ % | 541.08 Million Dollars | 52.59 Million Dollars | 0.1411463147 |
| 75 | Sei (SEI) | 0.0783204549 | -1.30 ↓ % | 8.22 ↑ % | -17.46 ↓ % | 517.87 Million Dollars | 94.80 Million Dollars | 0.0662747690 |
| 76 | Stacks (STX) | 0.2825191595 | 1.14 ↑ % | 14.56 ↑ % | -2.66 ↓ % | 512.66 Million Dollars | 29.27 Million Dollars | 0.2390677127 |
| 77 | TrueUSD (TUSD) | 0.9985 | 0.04 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 493.75 Million Dollars | 37.98 Million Dollars | 0.8449 |
| 78 | Nexo (NEXO) | 0.7587 | -0.30 ↓ % | 11.06 ↑ % | -15.83 ↓ % | 490.21 Million Dollars | 19.73 Million Dollars | 0.6420 |
| 79 | LayerZero (ZRO) | 1.6114 | 0.31 ↑ % | 8.94 ↑ % | -11.32 ↓ % | 473.15 Million Dollars | 102.65 Million Dollars | 1.3636 |
| 80 | Dash (DASH) | 37.27 | -1.23 ↓ % | 9.51 ↑ % | -25.87 ↓ % | 468.84 Million Dollars | 137.61 Million Dollars | 31.53 |
| 81 | Story (IP) | 1.3269 | -2.76 ↓ % | 13.89 ↑ % | -23.87 ↓ % | 464.51 Million Dollars | 85.82 Million Dollars | 1.1229 |
| 82 | Tezos (XTZ) | 0.4260275753 | -0.91 ↓ % | 9.31 ↑ % | -15.79 ↓ % | 457.81 Million Dollars | 29.49 Million Dollars | 0.3605045342 |
| 83 | PancakeSwap (CAKE) | 1.3678 | -1.30 ↓ % | 5.94 ↑ % | -19.53 ↓ % | 455.34 Million Dollars | 65.61 Million Dollars | 1.1574 |
| 84 | EURC (EURC) | 1.1812 | 0.14 ↑ % | 0.27 ↑ % | -0.34 ↓ % | 451.21 Million Dollars | 113.43 Million Dollars | 0.9995 |
| 85 | Morpho (MORPHO) | 1.1740 | -1.27 ↓ % | 13.46 ↑ % | -2.75 ↓ % | 444.76 Million Dollars | 47.04 Million Dollars | 0.9935 |
| 86 | Chiliz (CHZ) | 0.0412165900 | -1.14 ↓ % | 9.70 ↑ % | -15.65 ↓ % | 422.93 Million Dollars | 94.23 Million Dollars | 0.0348774785 |
| 87 | Pudgy Penguins (PENGU) | 0.0066545912 | -1.17 ↓ % | 10.93 ↑ % | -24.46 ↓ % | 418.31 Million Dollars | 182.23 Million Dollars | 0.0056311150 |
| 88 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.14 ↑ % | 0.20 ↑ % | 412.37 Million Dollars | 1.44 Billion Dollars | 0.8455 |
| 89 | Optimism (OP) | 0.1936994448 | -1.76 ↓ % | 10.15 ↑ % | -26.03 ↓ % | 409.87 Million Dollars | 129.52 Million Dollars | 0.1639084702 |
| 90 | Lighter (LIT) | 1.6284 | -2.49 ↓ % | 15.12 ↑ % | -4.31 ↓ % | 407.09 Million Dollars | 78.04 Million Dollars | 1.3779 |
| 91 | Decred (DCR) | 22.88 | -0.18 ↓ % | 15.13 ↑ % | 21.25 ↑ % | 395.05 Million Dollars | 20.58 Million Dollars | 19.36 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5895 | -0.96 ↓ % | 14.17 ↑ % | -20.10 ↓ % | 386.90 Million Dollars | 118.06 Million Dollars | 0.4988642896 |
| 93 | 0.1679222190 | -0.58 ↓ % | 12.23 ↑ % | -18.53 ↓ % | 383.62 Million Dollars | 80.22 Million Dollars | 0.1420957817 | |
| 94 | Curve DAO Token (CRV) | 0.2554525886 | -1.06 ↓ % | 11.29 ↑ % | -19.15 ↓ % | 373.61 Million Dollars | 106.32 Million Dollars | 0.2161639805 |
| 95 | Kaia (KAIA) | 0.0573075239 | 0.66 ↑ % | 14.08 ↑ % | 0.34 ↑ % | 357.46 Million Dollars | 23.72 Million Dollars | 0.0484936268 |
| 96 | JUST (JST) | 0.0404856678 | -0.38 ↓ % | 3.71 ↑ % | -2.66 ↓ % | 356.89 Million Dollars | 47.46 Million Dollars | 0.0342589721 |
| 97 | ether.fi (ETHFI) | 0.4818977645 | -1.30 ↓ % | 13.08 ↑ % | -11.33 ↓ % | 337.02 Million Dollars | 57.99 Million Dollars | 0.4077818883 |
| 98 | APENFT (NFT) | 0.0000003352 | -1.52 ↓ % | -0.38 ↓ % | -0.65 ↓ % | 331.85 Million Dollars | 27.19 Million Dollars | 0.0000002836 |
| 99 | DoubleZero (2Z) | 0.0946233791 | -1.78 ↓ % | 3.75 ↑ % | -20.10 ↓ % | 328.48 Million Dollars | 12.63 Million Dollars | 0.0800703034 |
| 100 | Injective (INJ) | 3.265 | -0.54 ↓ % | 10.31 ↑ % | -17.86 ↓ % | 326.41 Million Dollars | 73.47 Million Dollars | 2.763 |
