Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,768.17 | -0.14 ↓ % | 0.35 ↑ % | -0.55 ↓ % | 1,752.59 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.87 | -0.30 ↓ % | 0.80 ↑ % | -1.26 ↓ % | 355.19 Billion Dollars | 8.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.69 Billion Dollars | 42.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.07 | 0.32 ↑ % | 2.66 ↑ % | 1.48 ↑ % | 118.87 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8658 | -0.33 ↓ % | 1.17 ↑ % | -2.06 ↓ % | 113.02 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.38 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.27 | -0.28 ↓ % | 0.97 ↑ % | -0.86 ↓ % | 69.94 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840051476 | 0.08 ↑ % | 0.87 ↑ % | -1.12 ↓ % | 26.89 Billion Dollars | 447.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240505584 | -0.24 ↓ % | 0.99 ↑ % | -4.55 ↓ % | 20.85 Billion Dollars | 460.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3696995653 | -0.04 ↓ % | 3.76 ↑ % | 1.89 ↑ % | 13.28 Billion Dollars | 457.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 630.95 | -0.26 ↓ % | 1.91 ↑ % | 8.75 ↑ % | 12.60 Billion Dollars | 348.13 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | -0.15 ↓ % | 1.63 ↑ % | 1.14 ↑ % | 8.85 Billion Dollars | 246.22 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.19 | -0.49 ↓ % | 3.41 ↑ % | 23.96 ↑ % | 8.81 Billion Dollars | 688.08 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.33 | -0.33 ↓ % | -1.10 ↓ % | 4.42 ↑ % | 8.60 Billion Dollars | 109.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 451.09 | 0.50 ↑ % | 0.54 ↑ % | -3.87 ↓ % | 8.32 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.488 | -0.16 ↓ % | 0.68 ↑ % | 6.04 ↑ % | 7.82 Billion Dollars | 940.14 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2225893146 | 0.13 ↑ % | 3.21 ↑ % | 3.47 ↑ % | 7.21 Billion Dollars | 87.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.20 | -0.24 ↓ % | 0.46 ↑ % | 3.87 ↑ % | 6.07 Billion Dollars | 266.07 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.69 | -0.32 ↓ % | 0.90 ↑ % | 4.74 ↑ % | 5.45 Billion Dollars | 221.42 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4594 | 0.18 ↑ % | 2.58 ↑ % | 1.60 ↑ % | 5.45 Billion Dollars | 301.83 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1158018748 | -0.01 ↓ % | 2.74 ↑ % | 4.02 ↑ % | 4.95 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1284763601 | 0.31 ↑ % | 14.16 ↑ % | 20.39 ↑ % | 4.71 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.364 | -0.93 ↓ % | 7.10 ↑ % | 3.40 ↑ % | 4.65 Billion Dollars | 386.88 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073312 | -0.33 ↓ % | 0.72 ↑ % | 1.23 ↑ % | 4.32 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6428 | 0.02 ↑ % | 2.39 ↑ % | 11.86 ↑ % | 4.03 Billion Dollars | 124.81 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1447516664 | 0.04 ↑ % | 0.41 ↑ % | 8.06 ↑ % | 3.87 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0931798237 | -0.19 ↓ % | 0.91 ↑ % | -1.74 ↓ % | 3.59 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0362 | -0.09 ↓ % | -0.42 ↓ % | -11.18 ↓ % | 3.37 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 3.22 Billion Dollars | 628.81 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8735 | -0.31 ↓ % | 3.30 ↑ % | 5.43 ↑ % | 3.09 Billion Dollars | 176.29 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.472 | -0.34 ↓ % | 0.72 ↑ % | -0.54 ↓ % | 2.42 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.81 | -0.22 ↓ % | -0.60 ↓ % | -12.23 ↓ % | 2.37 Billion Dollars | 250.39 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.70 | -0.16 ↓ % | 2.00 ↑ % | 1.58 ↑ % | 2.36 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.12 | -0.08 ↓ % | 0.82 ↑ % | 1.81 ↑ % | 2.27 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5849 | -0.22 ↓ % | 1.96 ↑ % | 7.57 ↑ % | 2.03 Billion Dollars | 102.38 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5303 | 1.44 ↑ % | 9.65 ↑ % | 14.41 ↑ % | 1.91 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.22 | -0.20 ↓ % | 2.31 ↑ % | 0.84 ↑ % | 1.89 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7199 | 0.25 ↑ % | 1.34 ↑ % | 3.01 ↑ % | 1.80 Billion Dollars | 176.75 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041916 | -0.51 ↓ % | 1.28 ↑ % | 3.93 ↑ % | 1.76 Billion Dollars | 180.11 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,538.61 | 0.03 ↑ % | -0.16 ↓ % | 4.39 ↑ % | 1.72 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2047247219 | -0.03 ↓ % | -0.16 ↓ % | -0.26 ↓ % | 1.71 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.078 | -0.29 ↓ % | 0.91 ↑ % | 0.32 ↑ % | 1.68 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,553.79 | -0.04 ↓ % | -0.23 ↓ % | 4.38 ↑ % | 1.64 Billion Dollars | 106.38 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2098987638 | -0.30 ↓ % | -1.20 ↓ % | 1.79 ↑ % | 1.61 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633743969 | -1.24 ↓ % | 2.11 ↑ % | -0.54 ↓ % | 1.45 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0863818765 | 0.85 ↑ % | 1.93 ↑ % | -17.57 ↓ % | 1.43 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.00 ↑ % | 0.48 ↑ % | 0.34 ↑ % | 1.40 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5076 | 0.02 ↑ % | 1.63 ↑ % | 0.60 ↑ % | 1.35 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7303 | -0.08 ↓ % | -0.16 ↓ % | 9.88 ↑ % | 1.30 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3890354761 | -0.31 ↓ % | 2.88 ↑ % | 0.91 ↑ % | 1.23 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448074140 | -0.06 ↓ % | 0.10 ↑ % | -4.83 ↓ % | 1.21 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077419448 | 0.25 ↑ % | 2.61 ↑ % | 0.68 ↑ % | 1.14 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1962738521 | -0.29 ↓ % | 1.26 ↑ % | 6.23 ↑ % | 1.12 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1203513669 | -0.22 ↓ % | 2.40 ↑ % | 8.38 ↑ % | 1.06 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.081 | -0.03 ↓ % | 1.47 ↑ % | 8.33 ↑ % | 1.01 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.935 | -0.39 ↓ % | -0.31 ↓ % | -1.41 ↓ % | 986.95 Million Dollars | 117.14 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3535 | 0.43 ↑ % | 8.01 ↑ % | 6.08 ↑ % | 986.92 Million Dollars | 163.53 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112659212 | 0.29 ↑ % | 2.96 ↑ % | 7.77 ↑ % | 968.70 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497006193 | 0.10 ↑ % | -1.58 ↓ % | 8.44 ↑ % | 920.80 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112271912 | -0.24 ↓ % | -0.06 ↓ % | -1.63 ↓ % | 904.51 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.82 | 0.68 ↑ % | 1.28 ↑ % | -3.79 ↓ % | 891.19 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.511 | -0.02 ↓ % | 3.33 ↑ % | 25.57 ↑ % | 883.05 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | 0.19 ↑ % | 0.81 ↑ % | 1.07 ↑ % | 828.46 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 819.37 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1161272760 | -0.59 ↓ % | 0.91 ↑ % | 8.00 ↑ % | 753.80 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3260 | -0.23 ↓ % | 1.95 ↑ % | 5.56 ↑ % | 687.63 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080089 | -0.51 ↓ % | 0.84 ↑ % | 0.37 ↑ % | 664.60 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018715246 | -0.58 ↓ % | 1.34 ↑ % | -3.46 ↓ % | 662.52 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1995085774 | -0.36 ↓ % | -0.29 ↓ % | 6.11 ↑ % | 636.52 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8824 | 0.09 ↑ % | 2.76 ↑ % | 4.95 ↑ % | 632.47 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093869911 | -0.64 ↓ % | 2.23 ↑ % | 4.42 ↑ % | 590.07 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8966 | -0.20 ↓ % | -1.28 ↓ % | -4.36 ↓ % | 579.35 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3956516036 | -0.41 ↓ % | 1.74 ↑ % | 14.90 ↑ % | 565.23 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.49 | -1.26 ↓ % | -0.57 ↓ % | 16.36 ↑ % | 557.80 Million Dollars | 118.90 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2755764830 | -0.08 ↓ % | 0.08 ↑ % | 2.49 ↑ % | 535.75 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4944708522 | 0.33 ↑ % | 2.34 ↑ % | 13.56 ↑ % | 529.20 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5528 | -0.51 ↓ % | 3.51 ↑ % | 0.59 ↑ % | 528.52 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | -0.03 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 515.40 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 84 | 0.2185803105 | -0.22 ↓ % | 2.49 ↑ % | 6.72 ↑ % | 505.37 Million Dollars | 50.09 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5877 | 0.15 ↑ % | 3.11 ↑ % | 10.96 ↑ % | 497.49 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | 0.23 ↑ % | 493.77 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2662818824 | -0.10 ↓ % | 2.37 ↑ % | 7.45 ↑ % | 483.20 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.794 | 0.13 ↑ % | 2.23 ↑ % | 5.09 ↑ % | 479.22 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2405987813 | 0.15 ↑ % | 2.84 ↑ % | 9.47 ↑ % | 478.54 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5048 | -0.82 ↓ % | -1.44 ↓ % | 6.87 ↑ % | 469.94 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7064 | -0.21 ↓ % | 0.32 ↑ % | -1.10 ↓ % | 461.09 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7023 | -0.30 ↓ % | -0.15 ↓ % | 0.88 ↑ % | 460.75 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1755 | -0.37 ↓ % | -0.72 ↓ % | -2.83 ↓ % | 441.03 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4713657996 | -0.04 ↓ % | 0.03 ↑ % | -4.95 ↓ % | 428.27 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4272973043 | -3.09 ↓ % | -8.77 ↓ % | -0.51 ↓ % | 427.30 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045576354 | -0.25 ↓ % | -1.05 ↓ % | -8.51 ↓ % | 426.38 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0834672725 | -0.44 ↓ % | 0.01 ↑ % | 5.76 ↑ % | 414.39 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1186027462 | -0.86 ↓ % | 2.91 ↑ % | 10.30 ↑ % | 411.72 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4763374405 | 0.08 ↑ % | 1.59 ↑ % | 4.27 ↑ % | 409.51 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380051661 | -0.15 ↓ % | 1.76 ↑ % | 5.05 ↑ % | 405.09 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
