Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,924.21 | 0.10 ↑ % | -4.26 ↓ % | 2.13 ↑ % | 1,418.70 Billion Dollars | 46.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,186.69 | -0.27 ↓ % | -5.78 ↓ % | 7.86 ↑ % | 263.92 Billion Dollars | 26.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 184.08 Billion Dollars | 94.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4669 | 0.06 ↑ % | -3.87 ↓ % | 7.10 ↑ % | 89.81 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.00 | -0.12 ↓ % | -3.46 ↓ % | 0.75 ↑ % | 88.50 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 79.42 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.69 | -0.25 ↓ % | -4.71 ↓ % | 5.38 ↑ % | 51.27 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3043381142 | 0.14 ↑ % | 0.31 ↑ % | 4.95 ↑ % | 28.84 Billion Dollars | 577.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945103969 | -0.35 ↓ % | -6.03 ↓ % | 2.81 ↑ % | 15.99 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.23 | 0.45 ↑ % | -0.81 ↓ % | 10.57 ↑ % | 10.59 Billion Dollars | 584.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2710597321 | -0.60 ↓ % | -6.70 ↓ % | 4.65 ↑ % | 9.78 Billion Dollars | 566.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.21 | -0.25 ↓ % | -3.16 ↓ % | 0.45 ↑ % | 9.13 Billion Dollars | 296.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.184 | 0.06 ↑ % | 1.23 ↑ % | 1.21 ↑ % | 8.46 Billion Dollars | 916.55 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.167 | -0.29 ↓ % | -6.61 ↓ % | 3.08 ↑ % | 6.49 Billion Dollars | 752.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.49 | -0.73 ↓ % | -6.38 ↓ % | -2.26 ↓ % | 6.37 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468961807 | 0.32 ↑ % | -2.09 ↓ % | -2.19 ↓ % | 5.59 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1684429405 | -0.28 ↓ % | -3.90 ↓ % | 7.41 ↑ % | 5.56 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 252.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.55 | -0.23 ↓ % | -4.27 ↓ % | 2.67 ↑ % | 4.28 Billion Dollars | 332.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.593 | -0.33 ↓ % | -6.55 ↓ % | 1.20 ↑ % | 4.14 Billion Dollars | 404.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949109359 | -0.39 ↓ % | -4.93 ↓ % | 1.64 ↑ % | 4.11 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 123.75 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 244.75 | -1.18 ↓ % | -11.67 ↓ % | 19.06 ↑ % | 4.06 Billion Dollars | 549.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9751 | -0.67 ↓ % | -5.77 ↓ % | 0.89 ↑ % | 3.80 Billion Dollars | 447.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057831 | -0.20 ↓ % | -5.30 ↓ % | 1.36 ↑ % | 3.41 Billion Dollars | 159.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0762830535 | -0.22 ↓ % | -3.08 ↓ % | 1.12 ↑ % | 3.23 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2769 | -0.43 ↓ % | -5.13 ↓ % | -4.35 ↓ % | 3.14 Billion Dollars | 126.96 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 260.28 | -0.55 ↓ % | -6.29 ↓ % | 27.96 ↑ % | 2.81 Billion Dollars | 337.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,813.30 | -0.30 ↓ % | -3.10 ↓ % | -5.96 ↓ % | 2.72 Billion Dollars | 719.27 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0967020403 | -0.39 ↓ % | -5.77 ↓ % | -3.39 ↓ % | 2.67 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5439 | -0.64 ↓ % | -5.25 ↓ % | 3.04 ↑ % | 2.59 Billion Dollars | 228.01 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7698 | -0.42 ↓ % | -8.52 ↓ % | 10.91 ↑ % | 2.52 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,826.74 | -0.28 ↓ % | -3.30 ↓ % | -6.34 ↓ % | 2.42 Billion Dollars | 558.59 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8889 | -0.22 ↓ % | -1.23 ↓ % | 30.67 ↑ % | 2.42 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.661 | -0.15 ↓ % | -7.79 ↓ % | -5.00 ↓ % | 2.32 Billion Dollars | 323.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.76 | -0.31 ↓ % | -3.31 ↓ % | -3.02 ↓ % | 1.93 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 115.60 | -0.95 ↓ % | -4.55 ↓ % | 7.06 ↑ % | 1.78 Billion Dollars | 426.40 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3659 | -0.80 ↓ % | -5.94 ↓ % | 5.91 ↑ % | 1.76 Billion Dollars | 250.03 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1764168010 | -0.80 ↓ % | 1.11 ↑ % | -22.17 ↓ % | 1.72 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6884 | -0.43 ↓ % | -7.29 ↓ % | -1.98 ↓ % | 1.70 Billion Dollars | 236.03 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713064773 | -1.35 ↓ % | -3.30 ↓ % | -10.28 ↓ % | 1.65 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 163.91 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.149 | 0.01 ↑ % | -1.85 ↓ % | -0.88 ↓ % | 1.50 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034729 | -0.61 ↓ % | -5.77 ↓ % | 6.05 ↑ % | 1.44 Billion Dollars | 418.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.552 | -0.23 ↓ % | -5.58 ↓ % | 0.23 ↑ % | 1.40 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.469 | -0.73 ↓ % | -4.58 ↓ % | 3.50 ↑ % | 1.32 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2638336688 | -0.66 ↓ % | -6.40 ↓ % | 4.76 ↑ % | 1.28 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.11 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.023 | -0.14 ↓ % | -4.20 ↓ % | 0.91 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0386550596 | -0.35 ↓ % | 1.05 ↑ % | 27.55 ↑ % | 1.06 Billion Dollars | 49.59 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3522495899 | -2.25 ↓ % | -11.08 ↓ % | 0.66 ↑ % | 1.04 Billion Dollars | 157.25 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0961320627 | -0.31 ↓ % | -4.31 ↓ % | -1.37 ↓ % | 1.02 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0004 | 0.10 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8911 | -0.44 ↓ % | -5.06 ↓ % | 4.02 ↑ % | 942.87 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.96 | -0.45 ↓ % | 6.21 ↑ % | 19.70 ↑ % | 904.92 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1059095275 | -0.89 ↓ % | -8.90 ↓ % | 1.94 ↑ % | 899.40 Million Dollars | 106.79 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7092 | -0.58 ↓ % | -5.87 ↓ % | 12.11 ↑ % | 886.62 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.448 | -0.87 ↓ % | -7.29 ↓ % | 20.49 ↑ % | 801.54 Million Dollars | 227.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0900212049 | -0.52 ↓ % | -5.51 ↓ % | 5.46 ↑ % | 800.38 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.937 | 0.22 ↑ % | -2.96 ↓ % | -1.21 ↓ % | 799.03 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9752 | -0.88 ↓ % | -3.09 ↓ % | 5.36 ↑ % | 773.81 Million Dollars | 93.65 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0456079799 | -0.11 ↓ % | -7.60 ↓ % | -6.37 ↓ % | 757.43 Million Dollars | 282.75 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084161192 | 0.02 ↑ % | -3.58 ↓ % | -5.29 ↓ % | 717.70 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7397 | -0.89 ↓ % | -4.52 ↓ % | -9.65 ↓ % | 702.66 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9192 | -1.07 ↓ % | -5.70 ↓ % | 6.34 ↑ % | 700.83 Million Dollars | 110.68 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019372482 | -0.50 ↓ % | -8.79 ↓ % | -3.31 ↓ % | 643.35 Million Dollars | 95.45 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.106 | -0.19 ↓ % | -10.08 ↓ % | 6.15 ↑ % | 641.71 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321041178 | 0.40 ↑ % | -5.69 ↓ % | -2.77 ↓ % | 640.11 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072421672 | -0.67 ↓ % | -4.62 ↓ % | 3.32 ↑ % | 622.72 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1018293327 | -0.53 ↓ % | -5.94 ↓ % | 3.16 ↑ % | 615.13 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0277268050 | -0.21 ↓ % | 2.34 ↑ % | -5.13 ↓ % | 582.26 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8970 | -0.44 ↓ % | -3.03 ↓ % | 0.37 ↑ % | 579.60 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1621168184 | -0.57 ↓ % | -5.73 ↓ % | 0.23 ↑ % | 566.98 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.43 | -0.09 ↓ % | 14.59 ↑ % | 65.29 ↑ % | 537.70 Million Dollars | 74.66 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060888 | -0.73 ↓ % | -9.47 ↓ % | 4.05 ↑ % | 535.79 Million Dollars | 92.55 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.205 | -0.82 ↓ % | 10.60 ↑ % | 45.35 ↑ % | 519.58 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0585189453 | 0.25 ↑ % | 4.92 ↑ % | 11.10 ↑ % | 515.85 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 81 | 0.2191287101 | -1.43 ↓ % | -4.37 ↓ % | 38.52 ↑ % | 495.25 Million Dollars | 148.27 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.12 ↓ % | -0.03 ↓ % | 494.22 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7229 | -1.23 ↓ % | -7.89 ↓ % | 5.23 ↑ % | 474.44 Million Dollars | 86.00 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4276 | -0.19 ↓ % | -3.90 ↓ % | 4.52 ↑ % | 470.42 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5854 | 2.65 ↑ % | 1.90 ↑ % | 3.42 ↑ % | 461.78 Million Dollars | 170.03 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072943107 | -1.01 ↓ % | -8.71 ↓ % | 4.58 ↑ % | 458.52 Million Dollars | 119.77 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.38 | -2.29 ↓ % | -1.87 ↓ % | -2.55 ↓ % | 457.19 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2494069718 | -0.45 ↓ % | -5.77 ↓ % | -1.15 ↓ % | 452.58 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0647508815 | -0.11 ↓ % | -6.22 ↓ % | 4.01 ↑ % | 443.83 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1469 | -0.03 ↓ % | -0.62 ↓ % | -0.61 ↓ % | 431.72 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3909461650 | -0.22 ↓ % | -3.29 ↓ % | 8.20 ↑ % | 421.79 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.11 | -0.59 ↓ % | -9.66 ↓ % | 0.22 ↑ % | 405.54 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.10 ↓ % | -0.02 ↓ % | 384.49 Million Dollars | 374.91 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359901229 | -1.18 ↓ % | -7.57 ↓ % | -4.94 ↓ % | 372.05 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.49 | -0.23 ↓ % | -5.24 ↓ % | 6.35 ↑ % | 354.95 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2402953620 | -0.33 ↓ % | -4.92 ↓ % | 3.69 ↑ % | 354.55 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003404 | 0.01 ↑ % | -3.59 ↓ % | 4.38 ↑ % | 335.98 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1860322691 | -0.51 ↓ % | -3.94 ↓ % | -26.99 ↓ % | 334.86 Million Dollars | 189.82 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0527011031 | -0.44 ↓ % | -4.82 ↓ % | -3.44 ↓ % | 330.48 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1657243777 | -0.55 ↓ % | -7.32 ↓ % | 1.63 ↑ % | 329.62 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
