Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,528.90 | 0.46 ↑ % | -0.46 ↓ % | -8.06 ↓ % | 1,707.49 Billion Dollars | 52.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,826.41 | 0.72 ↑ % | 0.40 ↑ % | -13.09 ↓ % | 341.13 Billion Dollars | 29.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.24 Billion Dollars | 105.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 829.27 | 0.78 ↑ % | -1.10 ↓ % | -6.74 ↓ % | 114.22 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8178 | 0.57 ↑ % | -2.39 ↓ % | -11.10 ↓ % | 109.96 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.40 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.79 | 1.89 ↑ % | -2.12 ↓ % | -12.69 ↓ % | 67.34 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790325628 | -0.07 ↓ % | -0.01 ↓ % | -0.69 ↓ % | 26.42 Billion Dollars | 604.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230929873 | 1.55 ↑ % | -2.17 ↓ % | -13.29 ↓ % | 18.74 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3540545061 | 1.31 ↑ % | -3.35 ↓ % | -16.94 ↓ % | 12.72 Billion Dollars | 750.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.49 | 0.34 ↑ % | 4.56 ↑ % | -0.33 ↓ % | 11.39 Billion Dollars | 589.47 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.02 | 1.43 ↑ % | -1.39 ↓ % | -14.90 ↓ % | 8.38 Billion Dollars | 684.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.13 | 0.89 ↑ % | -6.37 ↓ % | -20.13 ↓ % | 7.79 Billion Dollars | 487.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 413.21 | 0.84 ↑ % | -2.27 ↓ % | -0.71 ↓ % | 7.62 Billion Dollars | 187.77 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2069293999 | 1.57 ↑ % | -1.56 ↓ % | -16.20 ↓ % | 6.70 Billion Dollars | 170.61 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 395.11 | 2.31 ↑ % | 4.38 ↑ % | -14.25 ↓ % | 6.50 Billion Dollars | 777.91 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.43 Billion Dollars | 113.67 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.844 | 0.24 ↑ % | -2.46 ↓ % | -28.02 ↓ % | 6.31 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.43 | 1.27 ↑ % | -1.56 ↓ % | -10.65 ↓ % | 5.70 Billion Dollars | 503.48 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3555 | 0.82 ↑ % | -4.40 ↓ % | -16.62 ↓ % | 5.07 Billion Dollars | 901.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.53 | 1.21 ↑ % | -2.51 ↓ % | -14.81 ↓ % | 4.95 Billion Dollars | 456.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1062793779 | 0.93 ↑ % | -2.75 ↓ % | -18.94 ↓ % | 4.51 Billion Dollars | 164.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070995 | 0.85 ↑ % | -5.31 ↓ % | -16.94 ↓ % | 4.18 Billion Dollars | 175.14 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1674 | -0.79 ↓ % | -2.26 ↓ % | -0.83 ↓ % | 3.80 Billion Dollars | 139.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4408 | 0.99 ↑ % | -1.58 ↓ % | -12.79 ↓ % | 3.53 Billion Dollars | 148.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0902627208 | 0.91 ↑ % | -0.51 ↓ % | -11.46 ↓ % | 3.48 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1266619927 | 2.17 ↑ % | -1.16 ↓ % | -14.83 ↓ % | 3.39 Billion Dollars | 129.00 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.991 | 1.80 ↑ % | 1.86 ↑ % | -10.62 ↓ % | 3.15 Billion Dollars | 441.83 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7716 | 1.67 ↑ % | -1.51 ↓ % | -14.73 ↓ % | 2.92 Billion Dollars | 216.51 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0766994133 | 1.16 ↑ % | 1.88 ↑ % | 2.45 ↑ % | 2.78 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 589.26 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.15 | 1.61 ↑ % | -2.31 ↓ % | -13.48 ↓ % | 2.67 Billion Dollars | 364.93 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.436 | 0.31 ↑ % | -1.03 ↓ % | -5.31 ↓ % | 2.39 Billion Dollars | 93.86 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.57 | 0.74 ↑ % | -6.81 ↓ % | -26.45 ↓ % | 2.33 Billion Dollars | 148.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.43 | 0.77 ↑ % | -1.82 ↓ % | -10.52 ↓ % | 2.17 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5866 | 0.43 ↑ % | -1.58 ↓ % | 7.44 ↑ % | 1.98 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4359 | 0.26 ↑ % | -2.65 ↓ % | -16.03 ↓ % | 1.84 Billion Dollars | 233.45 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.69 | 1.34 ↑ % | -2.34 ↓ % | -12.28 ↓ % | 1.81 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6823 | 1.72 ↑ % | -4.68 ↓ % | -27.97 ↓ % | 1.70 Billion Dollars | 383.25 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2033242863 | 1.01 ↑ % | 1.07 ↑ % | -2.02 ↓ % | 1.70 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,334.19 | -0.04 ↓ % | -0.16 ↓ % | 1.32 ↑ % | 1.64 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037528 | 2.05 ↑ % | -3.93 ↓ % | -19.48 ↓ % | 1.58 Billion Dollars | 427.81 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.818 | 0.27 ↑ % | -2.58 ↓ % | -18.07 ↓ % | 1.53 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,342.60 | -0.02 ↓ % | -0.22 ↓ % | 1.27 ↑ % | 1.52 Billion Dollars | 164.70 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1968324708 | 1.63 ↑ % | -2.33 ↓ % | -25.92 ↓ % | 1.51 Billion Dollars | 237.24 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | 0.47 ↑ % | 0.17 ↑ % | -4.07 ↓ % | 1.34 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 1.0006 | 0.07 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 1.34 Billion Dollars | 110.81 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0569400546 | -0.02 ↓ % | 1.22 ↑ % | 3.71 ↑ % | 1.31 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4846663426 | 1.50 ↑ % | -2.20 ↓ % | -19.11 ↓ % | 1.20 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3737859453 | 1.61 ↑ % | -3.47 ↓ % | -21.94 ↓ % | 1.18 Billion Dollars | 79.34 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0410699298 | 1.47 ↑ % | -1.82 ↓ % | -14.84 ↓ % | 1.11 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1042635820 | 1.10 ↑ % | -2.22 ↓ % | -14.76 ↓ % | 1.10 Billion Dollars | 125.35 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4639 | 2.13 ↑ % | -1.66 ↓ % | -16.34 ↓ % | 1.10 Billion Dollars | 127.06 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0623878756 | 1.50 ↑ % | -1.26 ↓ % | 32.57 ↑ % | 1.04 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1770705333 | 1.64 ↑ % | -3.55 ↓ % | -16.95 ↓ % | 1.01 Billion Dollars | 166.54 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.036 | 0.95 ↑ % | -1.19 ↓ % | -11.66 ↓ % | 1.01 Billion Dollars | 219.53 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1082430899 | 1.43 ↑ % | -2.76 ↓ % | -17.17 ↓ % | 956.20 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8700 | 1.21 ↑ % | -3.58 ↓ % | -15.67 ↓ % | 903.79 Million Dollars | 82.97 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0111570610 | -0.05 ↓ % | -2.45 ↓ % | -11.90 ↓ % | 897.96 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.1994 | 1.75 ↑ % | -1.19 ↓ % | -13.25 ↓ % | 872.28 Million Dollars | 137.77 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 72.13 | 1.13 ↑ % | -3.52 ↓ % | -10.12 ↓ % | 870.78 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0464409076 | 0.30 ↑ % | -0.85 ↓ % | -4.06 ↓ % | 860.32 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0098347350 | 1.70 ↑ % | -3.53 ↓ % | -19.17 ↓ % | 845.64 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 834.94 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.970 | 0.06 ↑ % | -2.01 ↓ % | -4.10 ↓ % | 800.43 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.987 | 0.32 ↑ % | -11.78 ↓ % | -0.11 ↓ % | 751.03 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1092167892 | 0.97 ↑ % | -3.02 ↓ % | -17.99 ↓ % | 708.94 Million Dollars | 79.49 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019007221 | 1.67 ↑ % | -9.17 ↓ % | -34.39 ↓ % | 672.86 Million Dollars | 132.23 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077294 | 1.21 ↑ % | -4.95 ↓ % | -22.11 ↓ % | 640.62 Million Dollars | 110.06 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2175 | 1.18 ↑ % | -6.41 ↓ % | -25.22 ↓ % | 631.39 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7997 | 0.89 ↑ % | -2.25 ↓ % | -20.28 ↓ % | 605.14 Million Dollars | 75.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9035 | 0.86 ↑ % | -0.95 ↓ % | -8.95 ↓ % | 583.82 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0087574467 | 1.81 ↑ % | -6.73 ↓ % | -23.17 ↓ % | 550.50 Million Dollars | 202.57 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1748496719 | 1.76 ↑ % | -4.58 ↓ % | -20.44 ↓ % | 548.49 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5877 | 2.80 ↑ % | -2.28 ↓ % | -22.61 ↓ % | 539.32 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 517.68 Million Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2635401284 | 2.18 ↑ % | -3.24 ↓ % | -17.58 ↓ % | 512.35 Million Dollars | 90.90 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9957 | 0.00 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 492.41 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3432201662 | 1.81 ↑ % | -3.35 ↓ % | -13.94 ↓ % | 489.11 Million Dollars | 100.70 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4321512686 | 1.41 ↑ % | -2.24 ↓ % | -15.50 ↓ % | 462.04 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 84 | 0.1976452087 | 1.50 ↑ % | -4.05 ↓ % | -19.74 ↓ % | 456.97 Million Dollars | 71.89 Million Dollars | 0.0000000000 | |
| 85 | AB (AB) | 0.0049592413 | 0.21 ↑ % | -0.51 ↓ % | 5.83 ↑ % | 456.27 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 36.26 | 2.02 ↑ % | -5.30 ↓ % | -25.70 ↓ % | 454.05 Million Dollars | 87.29 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5080 | 1.99 ↑ % | -1.09 ↓ % | -16.10 ↓ % | 453.89 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6935 | 2.03 ↑ % | -4.07 ↓ % | -16.49 ↓ % | 452.71 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.474 | 1.71 ↑ % | -3.08 ↓ % | -20.57 ↓ % | 447.28 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2209690205 | 1.34 ↑ % | -4.98 ↓ % | -23.12 ↓ % | 439.50 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2418969906 | 1.19 ↑ % | -2.85 ↓ % | -19.66 ↓ % | 438.95 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4785563992 | 1.11 ↑ % | -5.20 ↓ % | -24.93 ↓ % | 433.02 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4635991410 | 2.36 ↑ % | -3.61 ↓ % | -26.54 ↓ % | 431.61 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6545 | 2.14 ↑ % | -3.50 ↓ % | -23.07 ↓ % | 429.43 Million Dollars | 92.00 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1342 | 1.88 ↑ % | -2.84 ↓ % | -7.48 ↓ % | 425.32 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0809705089 | 1.01 ↑ % | -7.33 ↓ % | -26.28 ↓ % | 401.99 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3781835170 | -0.06 ↓ % | -3.48 ↓ % | 4.49 ↑ % | 397.84 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0396248844 | -0.34 ↓ % | -2.76 ↓ % | 3.54 ↑ % | 392.29 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.428 | -8.16 ↓ % | 15.60 ↑ % | 35.82 ↑ % | 389.72 Million Dollars | 97.27 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4515454998 | 1.45 ↑ % | -6.47 ↓ % | -24.17 ↓ % | 386.30 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
