Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,590.36 | -0.08 ↓ % | -1.45 ↓ % | 5.90 ↑ % | 1,909.56 Billion Dollars | 47.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,308.36 | -0.16 ↓ % | -1.64 ↓ % | 7.01 ↑ % | 399.30 Billion Dollars | 24.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 186.79 Billion Dollars | 97.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.84 | -0.26 ↓ % | -0.74 ↓ % | 5.24 ↑ % | 127.48 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.068 | -0.32 ↓ % | -2.27 ↓ % | -1.46 ↓ % | 125.53 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.05 | -0.10 ↓ % | -1.89 ↓ % | 3.25 ↑ % | 80.87 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.56 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3074101703 | -0.20 ↓ % | 1.10 ↑ % | 5.15 ↑ % | 29.11 Billion Dollars | 707.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395781424 | -0.43 ↓ % | -3.67 ↓ % | -0.84 ↓ % | 23.50 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3921989525 | -0.26 ↓ % | -3.35 ↓ % | -0.16 ↓ % | 14.10 Billion Dollars | 603.21 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 706.30 | -0.17 ↓ % | -0.78 ↓ % | 53.81 ↑ % | 13.03 Billion Dollars | 370.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.65 | 0.04 ↑ % | -3.15 ↓ % | -4.86 ↓ % | 11.98 Billion Dollars | 962.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | -0.31 ↓ % | -1.84 ↓ % | 4.40 ↑ % | 9.76 Billion Dollars | 476.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.903 | 0.11 ↑ % | 0.06 ↑ % | -2.00 ↓ % | 8.21 Billion Dollars | 782.33 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.94 | -0.39 ↓ % | -0.76 ↓ % | -1.48 ↓ % | 7.53 Billion Dollars | 198.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2269264761 | -0.80 ↓ % | -2.53 ↓ % | -0.53 ↓ % | 7.36 Billion Dollars | 155.64 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7875 | -0.13 ↓ % | -2.51 ↓ % | -0.27 ↓ % | 6.78 Billion Dollars | 901.20 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 411.07 | 0.90 ↑ % | -5.68 ↓ % | -4.69 ↓ % | 6.78 Billion Dollars | 601.79 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 173.34 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | -0.38 ↓ % | -4.48 ↓ % | -0.07 ↓ % | 5.94 Billion Dollars | 324.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.25 | -0.44 ↓ % | -5.40 ↓ % | -10.93 ↓ % | 5.54 Billion Dollars | 833.17 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 136.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1173847669 | -0.51 ↓ % | -3.85 ↓ % | -1.48 ↓ % | 5.02 Billion Dollars | 172.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084890 | -0.22 ↓ % | -1.89 ↓ % | -2.63 ↓ % | 5.00 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1317211435 | 0.75 ↑ % | 1.44 ↑ % | -1.71 ↓ % | 4.93 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675519684 | -0.02 ↓ % | -2.92 ↓ % | -2.02 ↓ % | 4.48 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7235 | -0.01 ↓ % | -3.80 ↓ % | -2.00 ↓ % | 4.19 Billion Dollars | 143.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1019172217 | 0.19 ↑ % | -0.85 ↓ % | 0.85 ↑ % | 4.05 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 122.48 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.146 | -0.02 ↓ % | -2.70 ↓ % | 2.88 ↑ % | 3.55 Billion Dollars | 148.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.330 | 0.01 ↑ % | -4.24 ↓ % | -2.08 ↓ % | 3.38 Billion Dollars | 234.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9498 | 0.08 ↑ % | -2.31 ↓ % | -3.46 ↓ % | 3.09 Billion Dollars | 96.73 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.16 | 0.30 ↑ % | -2.63 ↓ % | -0.84 ↓ % | 2.94 Billion Dollars | 125.02 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.58 | -0.19 ↓ % | -2.57 ↓ % | 5.48 ↑ % | 2.66 Billion Dollars | 336.82 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.762 | -0.27 ↓ % | 0.86 ↑ % | 6.59 ↑ % | 2.63 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059458 | -0.29 ↓ % | -2.87 ↓ % | -2.59 ↓ % | 2.46 Billion Dollars | 537.21 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.395 | 0.91 ↑ % | 3.69 ↑ % | 38.95 ↑ % | 2.41 Billion Dollars | 344.93 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.24 | -0.45 ↓ % | -0.76 ↓ % | 4.23 ↑ % | 2.40 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7396 | -0.74 ↓ % | -2.82 ↓ % | 3.34 ↑ % | 2.24 Billion Dollars | 172.94 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6119 | -1.58 ↓ % | 1.93 ↑ % | -0.27 ↓ % | 2.03 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.56 | -0.23 ↓ % | -3.73 ↓ % | -0.21 ↓ % | 1.95 Billion Dollars | 69.12 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,598.36 | 0.02 ↑ % | -0.06 ↓ % | 3.04 ↑ % | 1.88 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2231879017 | 0.00 ↓ % | -5.59 ↓ % | -4.42 ↓ % | 1.78 Billion Dollars | 144.71 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7098 | -0.57 ↓ % | -5.54 ↓ % | -0.24 ↓ % | 1.77 Billion Dollars | 165.79 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,611.03 | -0.01 ↓ % | -0.11 ↓ % | 2.98 ↑ % | 1.77 Billion Dollars | 160.72 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046241267 | -0.16 ↓ % | -1.66 ↓ % | -1.80 ↓ % | 1.72 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1476024425 | -0.30 ↓ % | -4.24 ↓ % | 2.75 ↑ % | 1.56 Billion Dollars | 106.21 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5686 | 0.51 ↑ % | -4.33 ↓ % | -2.24 ↓ % | 1.56 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.53 | 0.00 ↑ % | -0.79 ↓ % | 0.94 ↑ % | 1.52 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.667 | 0.47 ↑ % | 0.44 ↑ % | 14.28 ↑ % | 1.43 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0620466573 | 0.10 ↑ % | 2.42 ↑ % | 8.27 ↑ % | 1.43 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8074 | 0.26 ↑ % | -5.97 ↓ % | 0.60 ↑ % | 1.38 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453646890 | -0.47 ↓ % | -4.43 ↓ % | -2.96 ↓ % | 1.23 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.485 | -0.55 ↓ % | -2.70 ↓ % | 0.92 ↑ % | 1.21 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2102471387 | -0.22 ↓ % | -2.80 ↓ % | 1.18 ↑ % | 1.20 Billion Dollars | 111.12 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3804453023 | -0.12 ↓ % | -3.52 ↓ % | -5.52 ↓ % | 1.20 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.20 ↓ % | -1.75 ↓ % | 1.09 ↑ % | 1.19 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.263 | -0.72 ↓ % | 1.10 ↑ % | 1.29 ↑ % | 1.17 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 92.39 | -0.50 ↓ % | 16.15 ↑ % | 139.48 ↑ % | 1.16 Billion Dollars | 824.53 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1280126861 | -0.37 ↓ % | -4.72 ↓ % | -4.50 ↓ % | 1.13 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5320 | 0.74 ↑ % | -2.44 ↓ % | 3.23 ↑ % | 1.13 Billion Dollars | 167.72 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.402 | -0.35 ↓ % | -1.89 ↓ % | 1.10 ↑ % | 1.08 Billion Dollars | 167.74 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0647298985 | 0.34 ↑ % | 1.74 ↑ % | -9.42 ↓ % | 1.07 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029373424 | -2.41 ↓ % | 4.53 ↑ % | 35.78 ↑ % | 1.04 Billion Dollars | 339.68 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114908771 | -0.59 ↓ % | -5.00 ↓ % | -1.76 ↓ % | 988.04 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | -0.04 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 963.55 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000108435 | -1.10 ↓ % | -0.64 ↓ % | 0.34 ↑ % | 954.18 Million Dollars | 142.27 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110702912 | -0.18 ↓ % | -2.40 ↓ % | -1.80 ↓ % | 917.49 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.627 | 1.12 ↑ % | -0.75 ↓ % | 31.26 ↑ % | 915.74 Million Dollars | 180.27 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.70 | -0.55 ↓ % | -1.38 ↓ % | -1.24 ↓ % | 889.74 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446383285 | -0.47 ↓ % | -0.71 ↓ % | -8.33 ↓ % | 851.90 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1213630837 | -0.18 ↓ % | -1.69 ↓ % | 0.01 ↑ % | 802.48 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122105563 | -0.60 ↓ % | -4.22 ↓ % | 2.08 ↑ % | 767.56 Million Dollars | 160.17 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.056 | -0.04 ↓ % | -0.87 ↓ % | 6.02 ↑ % | 707.78 Million Dollars | 94.47 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2209201869 | -0.69 ↓ % | -3.86 ↓ % | 2.17 ↑ % | 704.83 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3671479888 | 0.08 ↑ % | -4.13 ↓ % | 5.30 ↑ % | 666.23 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3406804900 | -0.25 ↓ % | -4.04 ↓ % | 8.03 ↑ % | 662.31 Million Dollars | 99.19 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0004 | -0.01 ↓ % | -2.65 ↓ % | -3.66 ↓ % | 656.41 Million Dollars | 99.64 Million Dollars | 0.0000000000 |
| 82 | 0.2811013511 | 0.15 ↑ % | -1.46 ↓ % | 0.15 ↑ % | 647.25 Million Dollars | 62.20 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.6011 | -0.23 ↓ % | 1.40 ↑ % | 3.98 ↑ % | 644.54 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9766 | 0.37 ↑ % | 0.07 ↑ % | 2.68 ↑ % | 631.00 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4257641891 | 0.15 ↑ % | -0.76 ↓ % | 4.78 ↑ % | 619.87 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577734525 | 0.50 ↑ % | 3.07 ↑ % | 28.07 ↑ % | 590.44 Million Dollars | 237.03 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 574.67 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2719351497 | 0.60 ↑ % | -2.62 ↓ % | 0.17 ↑ % | 540.87 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5704 | -0.38 ↓ % | -4.82 ↓ % | -1.04 ↓ % | 531.00 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6180 | -0.06 ↓ % | -3.87 ↓ % | -2.49 ↓ % | 523.21 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3769 | 0.17 ↑ % | -3.52 ↓ % | 13.16 ↑ % | 521.04 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.211 | -0.09 ↓ % | -3.33 ↓ % | 0.45 ↑ % | 520.94 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5625 | 0.01 ↑ % | -4.81 ↓ % | 1.53 ↑ % | 514.20 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 506.17 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.24 ↑ % | 494.21 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7458 | -0.21 ↓ % | -2.93 ↓ % | 1.20 ↑ % | 488.32 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5600 | -0.25 ↓ % | -4.51 ↓ % | 1.26 ↑ % | 485.91 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 98 | 0.2097829780 | 2.07 ↑ % | 8.41 ↑ % | 28.58 ↑ % | 483.62 Million Dollars | 453.99 Million Dollars | 0.0000000000 | |
| 99 | FLOKI (FLOKI) | 0.0000504750 | -0.26 ↓ % | -3.96 ↓ % | -5.59 ↓ % | 481.51 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8778 | -0.44 ↓ % | 0.26 ↑ % | -37.24 ↓ % | 469.46 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
