Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,913.08 | -0.27 ↓ % | 2.77 ↑ % | 6.86 ↑ % | 1,458.13 Billion Dollars | 66.42 Billion Dollars | 62,804.99 |
| 2 | Ethereum (ETH) | 2,135.00 | -0.63 ↓ % | 4.10 ↑ % | 3.45 ↑ % | 257.68 Billion Dollars | 29.03 Billion Dollars | 1,839.02 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.92 Billion Dollars | 118.31 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 658.40 | -0.61 ↓ % | 1.22 ↑ % | 5.53 ↑ % | 89.78 Billion Dollars | 2.02 Billion Dollars | 567.13 |
| 5 | XRP (XRP) | 1.4383 | -0.41 ↓ % | 3.01 ↑ % | 0.00 ↓ % | 87.86 Billion Dollars | 3.83 Billion Dollars | 1.2389 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.05 Billion Dollars | 17.74 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 91.75 | -0.62 ↓ % | 2.32 ↑ % | 5.42 ↑ % | 52.29 Billion Dollars | 5.75 Billion Dollars | 79.03 |
| 8 | TRON (TRX) | 0.2842080735 | -0.18 ↓ % | -0.15 ↓ % | -0.77 ↓ % | 26.93 Billion Dollars | 612.17 Million Dollars | 0.2448077398 |
| 9 | Dogecoin (DOGE) | 0.0959165527 | -1.66 ↓ % | 3.73 ↑ % | -2.84 ↓ % | 14.70 Billion Dollars | 2.52 Billion Dollars | 0.0826194492 |
| 10 | Cardano (ADA) | 0.2742632192 | -0.67 ↓ % | 2.06 ↑ % | -5.43 ↓ % | 9.90 Billion Dollars | 845.93 Million Dollars | 0.2362415606 |
| 11 | Bitcoin Cash (BCH) | 462.86 | -0.61 ↓ % | 0.79 ↑ % | -7.81 ↓ % | 9.26 Billion Dollars | 427.28 Million Dollars | 398.69 |
| 12 | UNUS SED LEO (LEO) | 8.985 | 0.01 ↑ % | -2.43 ↓ % | 2.56 ↑ % | 8.28 Billion Dollars | 5.06 Million Dollars | 7.740 |
| 13 | Hyperliquid (HYPE) | 31.78 | -0.54 ↓ % | -2.46 ↓ % | 11.77 ↑ % | 8.19 Billion Dollars | 268.64 Million Dollars | 27.38 |
| 14 | Monero (XMR) | 366.63 | -1.40 ↓ % | 6.79 ↑ % | 7.96 ↑ % | 6.76 Billion Dollars | 131.98 Million Dollars | 315.80 |
| 15 | Chainlink (LINK) | 9.398 | -0.20 ↓ % | 3.02 ↑ % | 1.74 ↑ % | 6.65 Billion Dollars | 890.89 Million Dollars | 8.095 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.97 Billion Dollars | 126.85 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1535441192 | -1.01 ↓ % | -2.17 ↓ % | -10.88 ↓ % | 5.83 Billion Dollars | 35.59 Million Dollars | 0.1322579909 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 145.78 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1596259648 | -0.60 ↓ % | 3.39 ↑ % | -2.47 ↓ % | 5.27 Billion Dollars | 146.69 Million Dollars | 0.1374966980 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.52 Billion Dollars | 0.8606 |
| 21 | Hedera (HBAR) | 0.1009782113 | -0.45 ↓ % | 0.53 ↑ % | -1.31 ↓ % | 4.37 Billion Dollars | 116.52 Million Dollars | 0.0869793999 |
| 22 | Litecoin (LTC) | 56.05 | -1.53 ↓ % | 0.59 ↑ % | 0.23 ↑ % | 4.31 Billion Dollars | 404.65 Million Dollars | 48.28 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.21 Billion Dollars | 127.47 Million Dollars | 0.8612 |
| 24 | Avalanche (AVAX) | 9.459 | -0.61 ↓ % | 1.68 ↑ % | 2.20 ↑ % | 4.08 Billion Dollars | 382.12 Million Dollars | 8.148 |
| 25 | Zcash (ZEC) | 234.08 | -1.64 ↓ % | 3.03 ↑ % | -3.37 ↓ % | 3.88 Billion Dollars | 377.08 Million Dollars | 201.63 |
| 26 | Sui (SUI) | 0.9714 | 0.20 ↑ % | 4.03 ↑ % | 3.09 ↑ % | 3.79 Billion Dollars | 635.38 Million Dollars | 0.8367 |
| 27 | Toncoin (TON) | 1.3632 | 0.65 ↑ % | 5.63 ↑ % | 6.25 ↑ % | 3.34 Billion Dollars | 103.09 Million Dollars | 1.1742 |
| 28 | Shiba Inu (SHIB) | 0.0000056426 | -1.02 ↓ % | 1.97 ↑ % | -7.29 ↓ % | 3.32 Billion Dollars | 150.45 Million Dollars | 0.0000048604 |
| 29 | Cronos (CRO) | 0.0772940452 | -0.43 ↓ % | 1.43 ↑ % | -0.92 ↓ % | 3.18 Billion Dollars | 11.18 Million Dollars | 0.0665786172 |
| 30 | Tether Gold (XAUt) | 5,137.30 | 0.09 ↑ % | -0.52 ↓ % | -0.15 ↓ % | 2.90 Billion Dollars | 653.81 Million Dollars | 4,425.11 |
| 31 | World Liberty Financial (WLFI) | 0.1041705414 | -0.58 ↓ % | -1.19 ↓ % | -9.58 ↓ % | 2.88 Billion Dollars | 150.80 Million Dollars | 0.0897291709 |
| 32 | Uniswap (UNI) | 4.042 | -0.20 ↓ % | 1.62 ↑ % | 0.53 ↑ % | 2.56 Billion Dollars | 298.07 Million Dollars | 3.481 |
| 33 | PAX Gold (PAXG) | 5,176.47 | 0.11 ↑ % | -0.66 ↓ % | -0.02 ↓ % | 2.56 Billion Dollars | 549.78 Million Dollars | 4,458.84 |
| 34 | Polkadot (DOT) | 1.5214 | -1.14 ↓ % | -0.66 ↓ % | -4.61 ↓ % | 2.54 Billion Dollars | 182.53 Million Dollars | 1.3105 |
| 35 | Mantle (MNT) | 0.7041 | -0.03 ↓ % | 0.56 ↑ % | 11.74 ↑ % | 2.31 Billion Dollars | 42.89 Million Dollars | 0.6065 |
| 36 | Bittensor (TAO) | 189.18 | -0.48 ↓ % | 0.75 ↑ % | 3.11 ↑ % | 2.03 Billion Dollars | 141.86 Million Dollars | 162.95 |
| 37 | Pi (PI) | 0.1985449355 | 0.50 ↑ % | 13.94 ↑ % | 16.80 ↑ % | 1.90 Billion Dollars | 33.97 Million Dollars | 0.1710202540 |
| 38 | Aster (ASTER) | 0.7563 | 1.90 ↑ % | 6.51 ↑ % | 7.17 ↑ % | 1.87 Billion Dollars | 139.82 Million Dollars | 0.6515 |
| 39 | MemeCore (M) | 1.4315 | -1.82 ↓ % | 1.67 ↑ % | 4.85 ↑ % | 1.83 Billion Dollars | 8.96 Million Dollars | 1.2330 |
| 40 | Aave (AAVE) | 117.90 | -0.35 ↓ % | 1.90 ↑ % | 2.53 ↑ % | 1.81 Billion Dollars | 422.84 Million Dollars | 101.55 |
| 41 | Sky (SKY) | 0.0782986147 | 1.76 ↑ % | 6.83 ↑ % | 11.79 ↑ % | 1.80 Billion Dollars | 38.64 Million Dollars | 0.0674439211 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.73 Billion Dollars | 57.25 Million Dollars | 0.8613 |
| 43 | NEAR Protocol (NEAR) | 1.2907 | -0.62 ↓ % | -3.78 ↓ % | 14.52 ↑ % | 1.66 Billion Dollars | 290.43 Million Dollars | 1.1118 |
| 44 | OKB (OKB) | 78.31 | -0.34 ↓ % | 1.92 ↑ % | -1.03 ↓ % | 1.64 Billion Dollars | 27.34 Million Dollars | 67.45 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 198.50 Million Dollars | 0.8613 |
| 46 | Bitget Token (BGB) | 2.173 | -0.18 ↓ % | 1.12 ↑ % | -3.11 ↓ % | 1.52 Billion Dollars | 18.02 Million Dollars | 1.8716 |
| 47 | Pepe (PEPE) | 0.0000035440 | -1.68 ↓ % | -0.30 ↓ % | -10.49 ↓ % | 1.47 Billion Dollars | 521.61 Million Dollars | 0.0000030527 |
| 48 | Internet Computer (ICP) | 2.557 | -0.72 ↓ % | 0.64 ↑ % | 5.91 ↑ % | 1.40 Billion Dollars | 75.80 Million Dollars | 2.202 |
| 49 | Ethereum Classic (ETC) | 8.805 | -1.08 ↓ % | 2.64 ↑ % | -1.74 ↓ % | 1.37 Billion Dollars | 86.60 Million Dollars | 7.585 |
| 50 | Ondo (ONDO) | 0.2696583441 | -0.54 ↓ % | 1.62 ↑ % | -0.39 ↓ % | 1.31 Billion Dollars | 63.02 Million Dollars | 0.2322750686 |
| 51 | Worldcoin (WLD) | 0.4156314104 | -1.00 ↓ % | 2.69 ↑ % | 2.82 ↑ % | 1.20 Billion Dollars | 157.08 Million Dollars | 0.3580115967 |
| 52 | POL (prev. MATIC) (POL) | 0.1028929809 | -0.96 ↓ % | -0.08 ↓ % | -6.41 ↓ % | 1.09 Billion Dollars | 85.60 Million Dollars | 0.0886287211 |
| 53 | KuCoin Token (KCS) | 8.049 | -0.79 ↓ % | 2.41 ↑ % | -6.94 ↓ % | 1.06 Billion Dollars | 2.48 Million Dollars | 6.933 |
| 54 | Midnight (NIGHT) | 0.0607468922 | -0.75 ↓ % | -1.34 ↓ % | 2.47 ↑ % | 1.01 Billion Dollars | 13.77 Million Dollars | 0.0523254291 |
| 55 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 998.20 Million Dollars | 12.19 Million Dollars | 0.8614 |
| 56 | Ethena (ENA) | 0.1159807184 | -1.41 ↓ % | 0.16 ↑ % | 6.14 ↑ % | 984.93 Million Dollars | 117.63 Million Dollars | 0.0999020795 |
| 57 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 979.86 Million Dollars | 208.54 Million Dollars | 0.8613 |
| 58 | Cosmos (ATOM) | 1.8732 | -0.62 ↓ % | 1.19 ↑ % | -1.60 ↓ % | 929.48 Million Dollars | 54.91 Million Dollars | 1.6135 |
| 59 | Kaspa (KAS) | 0.0312744106 | -0.45 ↓ % | 1.50 ↑ % | -5.64 ↓ % | 852.42 Million Dollars | 23.58 Million Dollars | 0.0269387765 |
| 60 | GateToken (GT) | 7.201 | 0.58 ↑ % | 2.72 ↑ % | -0.29 ↓ % | 829.44 Million Dollars | 6.48 Million Dollars | 6.203 |
| 61 | Quant (QNT) | 65.83 | -0.44 ↓ % | 3.04 ↑ % | 0.88 ↑ % | 794.78 Million Dollars | 11.79 Million Dollars | 56.71 |
| 62 | Flare (FLR) | 0.0093256312 | -0.55 ↓ % | 0.45 ↑ % | -4.57 ↓ % | 793.28 Million Dollars | 4.29 Million Dollars | 0.0080328003 |
| 63 | Algorand (ALGO) | 0.0883743032 | -0.77 ↓ % | 0.82 ↑ % | -1.67 ↓ % | 785.37 Million Dollars | 34.33 Million Dollars | 0.0761227968 |
| 64 | Aptos (APT) | 1.0006 | -1.09 ↓ % | 0.29 ↑ % | 4.68 ↑ % | 781.22 Million Dollars | 99.38 Million Dollars | 0.8619 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.359 | -1.49 ↓ % | -0.42 ↓ % | -4.32 ↓ % | 780.97 Million Dollars | 123.83 Million Dollars | 2.893 |
| 66 | Filecoin (FIL) | 1.0287 | -0.67 ↓ % | 1.50 ↑ % | 1.91 ↑ % | 780.05 Million Dollars | 110.20 Million Dollars | 0.8861 |
| 67 | Morpho (MORPHO) | 1.9349 | -0.63 ↓ % | 0.78 ↑ % | 4.49 ↑ % | 776.27 Million Dollars | 23.36 Million Dollars | 1.6667 |
| 68 | Pump.fun (PUMP) | 0.0021011273 | -0.60 ↓ % | 4.56 ↑ % | 18.18 ↑ % | 743.80 Million Dollars | 125.52 Million Dollars | 0.0018098439 |
| 69 | Render (RENDER) | 1.4073 | -0.30 ↓ % | 1.09 ↑ % | -4.05 ↓ % | 730.02 Million Dollars | 48.92 Million Dollars | 1.2122 |
| 70 | XDC Network (XDC) | 0.0353805798 | -0.08 ↓ % | -1.32 ↓ % | -1.07 ↓ % | 705.34 Million Dollars | 18.92 Million Dollars | 0.0304756993 |
| 71 | Jupiter (JUP) | 0.1944688073 | -0.26 ↓ % | 4.44 ↑ % | 24.24 ↑ % | 680.13 Million Dollars | 44.42 Million Dollars | 0.1675092076 |
| 72 | VeChain (VET) | 0.0074507717 | -0.61 ↓ % | 2.25 ↑ % | -2.75 ↓ % | 640.65 Million Dollars | 28.78 Million Dollars | 0.0064178564 |
| 73 | Arbitrum (ARB) | 0.1039754186 | -0.92 ↓ % | 0.38 ↑ % | 5.10 ↑ % | 617.52 Million Dollars | 89.65 Million Dollars | 0.0895610984 |
| 74 | Stable (STABLE) | 0.0281290159 | -0.33 ↓ % | -6.90 ↓ % | -17.64 ↓ % | 579.25 Million Dollars | 923.98 Million Dollars | 0.0242294342 |
| 75 | LayerZero (ZRO) | 1.9036 | -0.43 ↓ % | 2.35 ↑ % | 25.79 ↑ % | 577.18 Million Dollars | 90.61 Million Dollars | 1.6397 |
| 76 | Nexo (NEXO) | 0.8917 | -0.16 ↓ % | 0.60 ↑ % | 3.56 ↑ % | 576.14 Million Dollars | 9.65 Million Dollars | 0.7680 |
| 77 | Decred (DCR) | 31.74 | -0.46 ↓ % | 2.53 ↑ % | 2.86 ↑ % | 549.26 Million Dollars | 6.95 Million Dollars | 27.34 |
| 78 | Bonk (BONK) | 0.0000062163 | -1.04 ↓ % | 2.00 ↑ % | -0.88 ↓ % | 547.00 Million Dollars | 71.26 Million Dollars | 0.0000053545 |
| 79 | TrueUSD (TUSD) | 1.0006 | -0.01 ↓ % | 0.08 ↑ % | 0.15 ↑ % | 494.82 Million Dollars | 20.56 Million Dollars | 0.8619 |
| 80 | Stacks (STX) | 0.2699329480 | -0.59 ↓ % | 2.83 ↑ % | 3.15 ↑ % | 489.82 Million Dollars | 15.89 Million Dollars | 0.2325116036 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7436 | -1.04 ↓ % | -1.53 ↓ % | 7.02 ↑ % | 488.00 Million Dollars | 106.43 Million Dollars | 0.6405 |
| 82 | PancakeSwap (CAKE) | 1.4090 | -0.39 ↓ % | 1.05 ↑ % | 7.42 ↑ % | 465.51 Million Dollars | 41.68 Million Dollars | 1.2137 |
| 83 | Pudgy Penguins (PENGU) | 0.0073804079 | -0.03 ↓ % | 3.91 ↑ % | 4.64 ↑ % | 463.94 Million Dollars | 154.22 Million Dollars | 0.0063572472 |
| 84 | Sei (SEI) | 0.0688149340 | -0.28 ↓ % | 0.12 ↑ % | -2.82 ↓ % | 463.35 Million Dollars | 52.62 Million Dollars | 0.0592749820 |
| 85 | EURC (EURC) | 1.1608 | -0.03 ↓ % | -0.23 ↓ % | -1.55 ↓ % | 459.33 Million Dollars | 55.51 Million Dollars | 0.9999 |
| 86 | Kite (KITE) | 0.2527964758 | -0.78 ↓ % | 10.30 ↑ % | -6.29 ↓ % | 455.03 Million Dollars | 124.30 Million Dollars | 0.2177507947 |
| 87 | Dash (DASH) | 34.82 | -0.77 ↓ % | -0.08 ↓ % | -0.31 ↓ % | 439.28 Million Dollars | 82.73 Million Dollars | 30.00 |
| 88 | JUST (JST) | 0.0483421227 | -0.25 ↓ % | 0.22 ↑ % | 2.44 ↑ % | 426.14 Million Dollars | 35.83 Million Dollars | 0.0416403576 |
| 89 | Tezos (XTZ) | 0.3863610155 | -0.13 ↓ % | 2.33 ↑ % | -1.39 ↓ % | 416.27 Million Dollars | 15.57 Million Dollars | 0.3327990152 |
| 90 | ether.fi (ETHFI) | 0.5515 | -0.57 ↓ % | 3.14 ↑ % | 6.87 ↑ % | 410.37 Million Dollars | 32.76 Million Dollars | 0.4750687386 |
| 91 | Chiliz (CHZ) | 0.0383297365 | -1.51 ↓ % | 2.80 ↑ % | 14.56 ↑ % | 395.24 Million Dollars | 76.46 Million Dollars | 0.0330160084 |
| 92 | Curve DAO Token (CRV) | 0.2541014278 | -0.86 ↓ % | -1.01 ↓ % | 0.18 ↑ % | 373.67 Million Dollars | 69.68 Million Dollars | 0.2188748386 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 371.47 Million Dollars | 625.08 Million Dollars | 0.8617 |
| 94 | Gnosis (GNO) | 135.03 | -0.15 ↓ % | 1.04 ↑ % | 3.25 ↑ % | 356.38 Million Dollars | 3.35 Million Dollars | 116.31 |
| 95 | pippin (PIPPIN) | 0.3553678321 | 1.95 ↑ % | 8.61 ↑ % | -58.29 ↓ % | 355.37 Million Dollars | 52.28 Million Dollars | 0.3061024788 |
| 96 | 0.1556686210 | -0.61 ↓ % | 3.17 ↑ % | -4.80 ↓ % | 351.95 Million Dollars | 137.92 Million Dollars | 0.1340879687 | |
| 97 | 0.1374840114 | -1.01 ↓ % | 11.57 ↑ % | 0.18 ↑ % | 345.92 Million Dollars | 35.27 Million Dollars | 0.1184243280 | |
| 98 | Kaia (KAIA) | 0.0545672303 | -0.19 ↓ % | 0.63 ↑ % | -3.32 ↓ % | 341.57 Million Dollars | 13.21 Million Dollars | 0.0470024660 |
| 99 | Aerodrome Finance (AERO) | 0.3662986176 | -1.25 ↓ % | 1.00 ↑ % | -2.74 ↓ % | 338.62 Million Dollars | 21.01 Million Dollars | 0.3155179077 |
| 100 | Lombard (BARD) | 1.5000 | 0.05 ↑ % | 38.00 ↑ % | 75.30 ↑ % | 337.49 Million Dollars | 325.19 Million Dollars | 1.2920 |
