Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,602.36 | 1.01 ↑ % | -2.32 ↓ % | -7.65 ↓ % | 1,351.22 Billion Dollars | 47.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,948.80 | 0.58 ↑ % | -3.67 ↓ % | -8.83 ↓ % | 235.21 Billion Dollars | 22.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.15 ↑ % | 184.30 Billion Dollars | 90.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3767 | -0.09 ↓ % | -2.06 ↓ % | -9.94 ↓ % | 83.87 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.32 | 0.48 ↑ % | -1.14 ↓ % | -14.08 ↓ % | 83.22 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 73.37 Billion Dollars | 14.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.62 | 0.12 ↑ % | -4.33 ↓ % | -14.92 ↓ % | 45.21 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2768291909 | 0.04 ↑ % | -0.39 ↓ % | -2.34 ↓ % | 26.22 Billion Dollars | 580.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909291710 | 0.13 ↑ % | -2.25 ↓ % | -12.28 ↓ % | 15.34 Billion Dollars | 945.46 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.81 | 0.16 ↑ % | -0.03 ↓ % | -2.62 ↓ % | 10.37 Billion Dollars | 480.06 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2570941987 | -0.27 ↓ % | -2.05 ↓ % | -10.70 ↓ % | 9.27 Billion Dollars | 451.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.388 | 0.11 ↑ % | -2.45 ↓ % | -4.65 ↓ % | 7.73 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.53 | -0.21 ↓ % | -0.70 ↓ % | -13.69 ↓ % | 7.66 Billion Dollars | 347.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.12 | 1.27 ↑ % | 7.62 ↑ % | -7.95 ↓ % | 6.46 Billion Dollars | 102.12 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.03 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 6.37 Billion Dollars | 148.14 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1670771152 | 0.03 ↑ % | -1.55 ↓ % | -5.59 ↓ % | 6.30 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.300 | 0.14 ↑ % | -2.94 ↓ % | -10.52 ↓ % | 5.88 Billion Dollars | 778.33 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 5.37 Billion Dollars | 114.81 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1539156034 | 0.06 ↑ % | -2.24 ↓ % | -10.13 ↓ % | 5.04 Billion Dollars | 119.69 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 244.08 | 1.81 ↑ % | 5.16 ↑ % | -6.98 ↓ % | 4.03 Billion Dollars | 367.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.21 | 0.21 ↑ % | -1.91 ↓ % | -10.96 ↓ % | 4.01 Billion Dollars | 337.87 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.90 Billion Dollars | 330.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888490993 | -0.16 ↓ % | -1.69 ↓ % | -2.24 ↓ % | 3.82 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.705 | 0.24 ↑ % | -0.33 ↓ % | -10.76 ↓ % | 3.76 Billion Dollars | 299.37 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058774 | 0.21 ↑ % | -2.01 ↓ % | -11.38 ↓ % | 3.46 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8922 | 0.24 ↑ % | -3.39 ↓ % | -17.56 ↓ % | 3.43 Billion Dollars | 551.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3165 | 0.20 ↑ % | -1.23 ↓ % | -5.27 ↓ % | 3.22 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764855689 | 0.10 ↑ % | -3.04 ↓ % | -4.52 ↓ % | 3.05 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1025937562 | -0.02 ↓ % | -4.69 ↓ % | -22.36 ↓ % | 2.74 Billion Dollars | 130.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,060.74 | 0.21 ↑ % | 1.16 ↑ % | 2.89 ↑ % | 2.63 Billion Dollars | 498.69 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,099.37 | 0.21 ↑ % | 1.41 ↑ % | 3.15 ↑ % | 2.34 Billion Dollars | 319.43 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.493 | -0.48 ↓ % | 4.29 ↑ % | -7.41 ↓ % | 2.22 Billion Dollars | 851.47 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2601 | 0.03 ↑ % | -1.23 ↓ % | -13.49 ↓ % | 2.10 Billion Dollars | 116.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6165 | 0.54 ↑ % | -2.13 ↓ % | -11.27 ↓ % | 2.01 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4548 | 0.89 ↑ % | 3.11 ↑ % | -2.69 ↓ % | 1.84 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7027 | 1.62 ↑ % | 7.51 ↑ % | 28.59 ↑ % | 1.74 Billion Dollars | 293.73 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 107.43 | 0.25 ↑ % | -1.20 ↓ % | -12.33 ↓ % | 1.65 Billion Dollars | 380.58 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.315 | -0.02 ↓ % | -4.36 ↓ % | -22.29 ↓ % | 1.62 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.25 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.68 | 0.09 ↑ % | -4.99 ↓ % | -21.88 ↓ % | 1.56 Billion Dollars | 103.71 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0672964145 | 0.48 ↑ % | -3.65 ↓ % | 10.48 ↑ % | 1.55 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.23 | 0.22 ↑ % | -3.00 ↓ % | -10.03 ↓ % | 1.54 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 230.64 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036026 | 0.15 ↑ % | -1.17 ↓ % | -14.58 ↓ % | 1.49 Billion Dollars | 316.45 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.348 | 0.11 ↑ % | -0.69 ↓ % | -11.04 ↓ % | 1.29 Billion Dollars | 61.96 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.158 | -0.04 ↓ % | -1.72 ↓ % | -12.51 ↓ % | 1.27 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9668 | 0.01 ↑ % | -2.15 ↓ % | -16.31 ↓ % | 1.24 Billion Dollars | 156.39 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1334633082 | 0.13 ↑ % | -2.08 ↓ % | -15.60 ↓ % | 1.20 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2427566944 | 0.04 ↑ % | -1.33 ↓ % | -10.34 ↓ % | 1.18 Billion Dollars | 62.48 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.983 | 0.73 ↑ % | -0.33 ↓ % | -9.65 ↓ % | 1.06 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3679609827 | -0.52 ↓ % | -2.87 ↓ % | -9.79 ↓ % | 1.04 Billion Dollars | 86.22 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.03 ↑ % | -0.02 ↓ % | 0.20 ↑ % | 1.01 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 3.808 | -3.00 ↓ % | -30.47 ↓ % | -36.32 ↓ % | 957.59 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9285 | 0.01 ↑ % | 0.41 ↑ % | -3.57 ↓ % | 949.75 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0894250090 | -0.46 ↓ % | -1.21 ↓ % | -16.23 ↓ % | 946.98 Million Dollars | 85.65 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1108915264 | -0.40 ↓ % | -3.38 ↓ % | -18.12 ↓ % | 912.08 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322096188 | 0.26 ↑ % | 4.86 ↑ % | 3.22 ↑ % | 875.93 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.63 | -0.52 ↓ % | -0.71 ↓ % | 4.35 ↑ % | 828.56 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0489859406 | 0.96 ↑ % | 1.12 ↑ % | -1.21 ↓ % | 813.53 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0896637449 | -0.33 ↓ % | -1.46 ↓ % | -13.10 ↓ % | 795.40 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093831938 | -1.16 ↓ % | -2.37 ↓ % | -4.34 ↓ % | 794.78 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.830 | 0.04 ↑ % | -1.40 ↓ % | -9.58 ↓ % | 786.71 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.196 | 0.12 ↑ % | -1.69 ↓ % | -22.78 ↓ % | 743.13 Million Dollars | 81.72 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9300 | -0.87 ↓ % | -5.44 ↓ % | -23.80 ↓ % | 713.21 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 710.08 Million Dollars | 120.34 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0348752028 | -0.16 ↓ % | -0.73 ↓ % | 0.43 ↑ % | 695.12 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.339 | -3.72 ↓ % | 34.64 ↑ % | 31.84 ↑ % | 689.52 Million Dollars | 688.41 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8836 | 0.24 ↑ % | -0.70 ↓ % | -15.88 ↓ % | 664.72 Million Dollars | 103.61 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018757637 | 0.27 ↑ % | -2.62 ↓ % | -18.86 ↓ % | 664.02 Million Dollars | 97.50 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2728 | -0.06 ↓ % | -1.65 ↓ % | -16.21 ↓ % | 660.20 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076041601 | 0.08 ↑ % | -1.48 ↓ % | -8.22 ↓ % | 653.84 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1075201106 | -0.68 ↓ % | -1.68 ↓ % | -17.44 ↓ % | 626.50 Million Dollars | 99.73 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8130 | 1.51 ↑ % | -2.38 ↓ % | 6.08 ↑ % | 525.31 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058718 | 0.38 ↑ % | -1.73 ↓ % | -15.51 ↓ % | 516.69 Million Dollars | 69.25 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 493.68 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4717765735 | 0.98 ↑ % | 27.27 ↑ % | 173.07 ↑ % | 471.77 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2591853016 | 0.81 ↑ % | 1.33 ↑ % | -8.48 ↓ % | 470.32 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0707202211 | -0.25 ↓ % | -1.67 ↓ % | -16.13 ↓ % | 467.62 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1878 | 0.02 ↑ % | -0.10 ↓ % | 0.61 ↑ % | 460.19 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1378099454 | -0.87 ↓ % | -4.22 ↓ % | -27.71 ↓ % | 447.04 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.74 | 1.02 ↑ % | 0.43 ↑ % | -14.42 ↓ % | 437.22 Million Dollars | 86.55 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3035 | 0.20 ↑ % | -1.11 ↓ % | -14.26 ↓ % | 432.91 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3953581555 | 0.19 ↑ % | -1.68 ↓ % | -15.32 ↓ % | 425.05 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0930 | 0.32 ↑ % | -4.43 ↓ % | -14.03 ↓ % | 414.07 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0392197532 | 0.06 ↑ % | -1.82 ↓ % | -11.02 ↓ % | 402.79 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.05 | 0.25 ↑ % | -6.10 ↓ % | 16.49 ↑ % | 398.09 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1326 | 0.26 ↑ % | -1.70 ↓ % | -13.44 ↓ % | 396.71 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | 0.00 ↑ % | 0.18 ↑ % | 395.00 Million Dollars | 595.63 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060162935 | 0.25 ↑ % | -1.52 ↓ % | -17.50 ↓ % | 378.19 Million Dollars | 93.19 Million Dollars | 0.0000000000 |
| 91 | 0.1563992232 | 2.51 ↑ % | 3.06 ↑ % | 26.44 ↑ % | 377.03 Million Dollars | 26.07 Million Dollars | 0.0000000000 | |
| 92 | JUST (JST) | 0.0425478509 | 0.56 ↑ % | 0.13 ↑ % | 4.89 ↑ % | 375.06 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1770404911 | -0.16 ↓ % | -2.69 ↓ % | -19.17 ↓ % | 374.62 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0211550163 | -0.30 ↓ % | -8.17 ↓ % | -17.84 ↓ % | 372.33 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5457 | 0.68 ↑ % | -2.60 ↓ % | -13.53 ↓ % | 358.11 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 96 | 0.1539818456 | -0.14 ↓ % | -1.36 ↓ % | -13.75 ↓ % | 351.52 Million Dollars | 42.38 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4052 | 2.06 ↑ % | -4.24 ↓ % | -8.02 ↓ % | 351.31 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0554694321 | 0.64 ↑ % | 2.21 ↑ % | -5.37 ↓ % | 346.22 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 17.41 | -0.51 ↓ % | -2.70 ↓ % | 15.51 ↑ % | 341.27 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2312676305 | 0.05 ↑ % | -0.86 ↓ % | -16.04 ↓ % | 338.63 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
