Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,181.80 | -0.21 ↓ % | -3.82 ↓ % | -4.59 ↓ % | 1,720.43 Billion Dollars | 45.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.65 | -0.22 ↓ % | -6.30 ↓ % | -5.98 ↓ % | 353.96 Billion Dollars | 28.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 186.30 Billion Dollars | 96.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.99 | 0.08 ↑ % | -3.00 ↓ % | -3.03 ↓ % | 118.73 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8891 | 0.18 ↑ % | -5.45 ↓ % | -7.96 ↓ % | 114.27 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.31 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.76 | 0.04 ↑ % | -4.03 ↓ % | -4.47 ↓ % | 71.24 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782445979 | -0.33 ↓ % | -1.18 ↓ % | -1.04 ↓ % | 26.35 Billion Dollars | 641.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1293604356 | -0.12 ↓ % | -5.17 ↓ % | -7.72 ↓ % | 19.69 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3834937167 | 0.05 ↑ % | -4.82 ↓ % | -10.01 ↓ % | 13.78 Billion Dollars | 689.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 533.73 | 0.37 ↑ % | -5.72 ↓ % | -7.04 ↓ % | 10.66 Billion Dollars | 359.04 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.44 | -0.57 ↓ % | -8.98 ↓ % | -5.28 ↓ % | 8.90 Billion Dollars | 374.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | -0.28 ↓ % | -6.16 ↓ % | -7.09 ↓ % | 8.89 Billion Dollars | 674.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.238 | 0.01 ↑ % | 0.23 ↑ % | -4.19 ↓ % | 8.52 Billion Dollars | 672.44 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.64 | 0.22 ↑ % | 1.33 ↑ % | 9.77 ↑ % | 7.59 Billion Dollars | 162.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2184728663 | -0.15 ↓ % | -5.77 ↓ % | -8.66 ↓ % | 7.07 Billion Dollars | 155.03 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.17 | -2.55 ↓ % | -3.62 ↓ % | -6.64 ↓ % | 6.40 Billion Dollars | 858.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.70 | 0.32 ↑ % | -3.93 ↓ % | -6.42 ↓ % | 5.95 Billion Dollars | 450.05 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4666 | -0.21 ↓ % | -6.23 ↓ % | -7.89 ↓ % | 5.48 Billion Dollars | 814.05 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 117.99 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | 0.55 ↑ % | -6.74 ↓ % | -9.60 ↓ % | 5.29 Billion Dollars | 397.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1138150866 | -0.31 ↓ % | -4.92 ↓ % | -14.51 ↓ % | 4.83 Billion Dollars | 138.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078261 | -0.05 ↓ % | -4.23 ↓ % | -7.79 ↓ % | 4.61 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2632 | -0.69 ↓ % | -2.14 ↓ % | 14.20 ↑ % | 4.11 Billion Dollars | 224.02 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5103 | 0.22 ↑ % | -3.30 ↓ % | -6.73 ↓ % | 3.70 Billion Dollars | 120.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946134934 | -0.06 ↓ % | -2.60 ↓ % | -8.29 ↓ % | 3.54 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1321863620 | -0.33 ↓ % | -4.71 ↓ % | -11.73 ↓ % | 3.53 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.005 | -0.35 ↓ % | -6.86 ↓ % | -8.45 ↓ % | 3.16 Billion Dollars | 246.45 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8947 | 0.14 ↑ % | -4.88 ↓ % | -9.89 ↓ % | 3.12 Billion Dollars | 198.75 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.09 | -0.28 ↓ % | -4.10 ↓ % | -0.80 ↓ % | 2.86 Billion Dollars | 441.31 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 265.41 | -0.42 ↓ % | -7.09 ↓ % | -9.37 ↓ % | 2.79 Billion Dollars | 150.36 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 870.13 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0722568500 | 0.49 ↑ % | -1.24 ↓ % | -2.52 ↓ % | 2.61 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.491 | 0.28 ↑ % | -2.61 ↓ % | -1.77 ↓ % | 2.43 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.99 | -0.04 ↓ % | -3.83 ↓ % | -3.37 ↓ % | 2.23 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7207 | -1.06 ↓ % | -0.52 ↓ % | 31.50 ↑ % | 2.14 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8224 | -0.92 ↓ % | -11.79 ↓ % | -11.71 ↓ % | 1.99 Billion Dollars | 655.97 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5351 | 0.32 ↑ % | -5.26 ↓ % | -10.94 ↓ % | 1.97 Billion Dollars | 189.23 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.19 | -0.31 ↓ % | -6.89 ↓ % | -8.38 ↓ % | 1.89 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040012 | -0.52 ↓ % | -6.87 ↓ % | -12.82 ↓ % | 1.68 Billion Dollars | 345.66 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2172923555 | 1.38 ↑ % | -8.63 ↓ % | -18.56 ↓ % | 1.67 Billion Dollars | 209.91 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.982 | -0.57 ↓ % | -7.20 ↓ % | -10.98 ↓ % | 1.62 Billion Dollars | 98.15 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,288.26 | 0.04 ↑ % | -1.31 ↓ % | 2.51 ↑ % | 1.62 Billion Dollars | 144.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1939067516 | 0.54 ↑ % | -5.51 ↓ % | -11.44 ↓ % | 1.62 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,296.51 | -0.05 ↓ % | -1.33 ↓ % | 2.47 ↑ % | 1.48 Billion Dollars | 192.98 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9993 | -0.05 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.43 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.29 | 0.40 ↑ % | -3.17 ↓ % | 1.10 ↑ % | 1.33 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0576955022 | -0.09 ↓ % | 0.83 ↑ % | 7.08 ↑ % | 1.32 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5289 | -0.31 ↓ % | -8.63 ↓ % | -11.58 ↓ % | 1.30 Billion Dollars | 121.22 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4075799033 | 0.00 ↑ % | -9.39 ↓ % | -14.08 ↓ % | 1.29 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1114956483 | -0.03 ↓ % | -7.22 ↓ % | -8.73 ↓ % | 1.18 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5594 | -0.08 ↓ % | -5.60 ↓ % | -11.12 ↓ % | 1.17 Billion Dollars | 113.67 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426846225 | -0.07 ↓ % | -4.58 ↓ % | -16.05 ↓ % | 1.15 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1937369369 | -0.35 ↓ % | -6.92 ↓ % | -8.43 ↓ % | 1.09 Billion Dollars | 161.00 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.287 | 0.03 ↑ % | -3.63 ↓ % | -6.53 ↓ % | 1.06 Billion Dollars | 187.17 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 1.03 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1140395377 | -0.06 ↓ % | -5.17 ↓ % | -14.06 ↓ % | 1.01 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.042 | -0.10 ↓ % | -4.76 ↓ % | -7.58 ↓ % | 986.28 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0593512838 | -4.12 ↓ % | -12.98 ↓ % | -86.82 ↓ % | 985.67 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115302158 | -0.53 ↓ % | -5.08 ↓ % | -10.98 ↓ % | 927.39 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0504211967 | 2.08 ↑ % | 6.79 ↑ % | 4.41 ↑ % | 934.03 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2530 | -0.18 ↓ % | -5.90 ↓ % | -15.61 ↓ % | 910.59 Million Dollars | 129.80 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.32 | -0.03 ↓ % | -3.00 ↓ % | -12.86 ↓ % | 909.28 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105056831 | -0.36 ↓ % | -6.94 ↓ % | -15.54 ↓ % | 903.33 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024283916 | -0.91 ↓ % | -9.50 ↓ % | -19.09 ↓ % | 859.65 Million Dollars | 118.49 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.374 | -3.47 ↓ % | -1.52 ↓ % | 19.12 ↑ % | 848.57 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.25 | 0.31 ↑ % | -2.34 ↓ % | -0.72 ↓ % | 823.20 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 787.95 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1178035970 | 0.01 ↑ % | -5.63 ↓ % | -9.40 ↓ % | 764.68 Million Dollars | 79.18 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3915 | -0.05 ↓ % | -8.10 ↓ % | -14.25 ↓ % | 721.59 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085678 | -0.54 ↓ % | -7.20 ↓ % | -7.88 ↓ % | 709.62 Million Dollars | 109.18 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.020 | 0.43 ↑ % | -6.70 ↓ % | -12.27 ↓ % | 679.35 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099317344 | -1.13 ↓ % | -7.30 ↓ % | -12.98 ↓ % | 624.31 Million Dollars | 160.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9205 | 0.23 ↑ % | -3.67 ↓ % | -4.98 ↓ % | 594.79 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1879622852 | 0.01 ↑ % | -4.77 ↓ % | -15.15 ↓ % | 589.63 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7152 | 0.04 ↑ % | -7.30 ↓ % | -18.20 ↓ % | 582.31 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2873095191 | -0.06 ↓ % | -7.03 ↓ % | -9.01 ↓ % | 558.56 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 549.39 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3578287944 | 0.55 ↑ % | -6.14 ↓ % | -7.38 ↓ % | 509.65 Million Dollars | 86.56 Million Dollars | 0.0000000000 |
| 82 | 0.2190268701 | -0.46 ↓ % | -7.87 ↓ % | -8.43 ↓ % | 506.40 Million Dollars | 72.44 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 39.71 | -0.72 ↓ % | -6.13 ↓ % | -18.03 ↓ % | 497.13 Million Dollars | 115.29 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 492.65 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2471174835 | -0.16 ↓ % | -8.98 ↓ % | -13.22 ↓ % | 491.51 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.927 | 0.09 ↑ % | -6.69 ↓ % | -10.99 ↓ % | 492.59 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5464 | -0.19 ↓ % | -8.55 ↓ % | -8.55 ↓ % | 488.23 Million Dollars | 99.64 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4566834178 | -0.18 ↓ % | -6.22 ↓ % | -5.54 ↓ % | 488.12 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5377 | 1.00 ↑ % | -6.46 ↓ % | -17.70 ↓ % | 486.84 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052667990 | -0.01 ↓ % | -1.75 ↓ % | 13.03 ↑ % | 482.93 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5128 | 0.57 ↑ % | -8.23 ↓ % | -19.77 ↓ % | 477.37 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7831 | 1.01 ↑ % | -3.72 ↓ % | -5.18 ↓ % | 476.66 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2621994623 | -0.02 ↓ % | -6.60 ↓ % | -11.85 ↓ % | 475.79 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0947862156 | -0.92 ↓ % | -9.46 ↓ % | -12.09 ↓ % | 470.59 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.869 | 1.41 ↑ % | 4.74 ↑ % | 104.50 ↑ % | 460.57 Million Dollars | 95.64 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7081 | -0.30 ↓ % | -9.49 ↓ % | -15.88 ↓ % | 464.59 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4545452108 | 0.60 ↑ % | 28.27 ↑ % | 149.91 ↑ % | 454.54 Million Dollars | 79.76 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4956837571 | -0.51 ↓ % | -10.29 ↓ % | -14.45 ↓ % | 423.65 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9722 | 0.15 ↑ % | -2.33 ↓ % | -0.45 ↓ % | 417.93 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 101 | Morpho (MORPHO) | 1.0998 | -0.10 ↓ % | -1.46 ↓ % | -8.40 ↓ % | 412.41 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
