Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,694.12 | -0.04 ↓ % | 1.93 ↑ % | 7.42 ↑ % | 1,931.58 Billion Dollars | 59.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,348.84 | -0.51 ↓ % | 1.86 ↑ % | 7.68 ↑ % | 404.19 Billion Dollars | 31.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 186.76 Billion Dollars | 122.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.114 | 0.08 ↑ % | -0.54 ↓ % | 1.45 ↑ % | 128.33 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 938.35 | -0.17 ↓ % | 0.81 ↑ % | 6.14 ↑ % | 127.95 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.22 | -0.07 ↓ % | 0.86 ↑ % | 8.06 ↑ % | 82.09 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 75.58 Billion Dollars | 19.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3050223861 | 0.04 ↑ % | 1.31 ↑ % | 3.05 ↑ % | 28.89 Billion Dollars | 785.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1437824182 | -0.13 ↓ % | -1.98 ↓ % | 2.42 ↑ % | 24.20 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4046400178 | 0.08 ↑ % | -2.77 ↓ % | 4.11 ↑ % | 14.55 Billion Dollars | 736.01 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 710.20 | -0.47 ↓ % | 0.64 ↑ % | 56.85 ↑ % | 13.10 Billion Dollars | 494.27 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 623.13 | 0.05 ↑ % | 3.55 ↑ % | -0.41 ↓ % | 12.45 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.98 | -0.27 ↓ % | 0.16 ↑ % | 6.04 ↑ % | 9.90 Billion Dollars | 605.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | -0.02 ↓ % | -1.66 ↓ % | -3.04 ↓ % | 8.20 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.22 | 0.13 ↑ % | -2.83 ↓ % | -3.22 ↓ % | 7.62 Billion Dollars | 248.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2314589105 | 0.00 ↑ % | -3.59 ↓ % | 1.54 ↑ % | 7.50 Billion Dollars | 223.15 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 438.93 | 0.02 ↑ % | 5.29 ↑ % | 11.43 ↑ % | 7.24 Billion Dollars | 803.88 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8412 | 0.45 ↑ % | 0.98 ↑ % | 3.36 ↑ % | 6.98 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 254.23 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.35 | -0.19 ↓ % | -1.48 ↓ % | 4.07 ↑ % | 6.18 Billion Dollars | 474.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.57 | -0.22 ↓ % | -3.39 ↓ % | -6.16 ↓ % | 5.80 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 165.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1209225315 | -0.15 ↓ % | -2.01 ↓ % | 1.10 ↑ % | 5.17 Billion Dollars | 214.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085581 | -0.25 ↓ % | -1.60 ↓ % | -0.24 ↓ % | 5.04 Billion Dollars | 175.43 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1326295352 | 0.58 ↑ % | -5.56 ↓ % | -3.40 ↓ % | 4.96 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1709608980 | -0.28 ↓ % | -5.42 ↓ % | -3.25 ↓ % | 4.57 Billion Dollars | 154.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7826 | 0.22 ↑ % | 0.19 ↑ % | -2.72 ↓ % | 4.32 Billion Dollars | 132.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1023046601 | -0.04 ↓ % | -0.66 ↓ % | 2.66 ↑ % | 3.95 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 146.57 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.200 | -0.10 ↓ % | -2.63 ↓ % | 4.23 ↑ % | 3.64 Billion Dollars | 179.17 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.516 | -0.50 ↓ % | -3.69 ↓ % | 1.02 ↑ % | 3.50 Billion Dollars | 251.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9705 | 0.19 ↑ % | -1.52 ↓ % | -2.00 ↓ % | 3.16 Billion Dollars | 125.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.20 | 0.20 ↑ % | -3.37 ↓ % | 6.18 ↑ % | 3.01 Billion Dollars | 187.11 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.55 | -0.51 ↓ % | -0.25 ↓ % | 6.34 ↑ % | 2.67 Billion Dollars | 405.48 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.734 | 0.23 ↑ % | 2.65 ↑ % | 6.46 ↑ % | 2.61 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059802 | -0.64 ↓ % | -8.62 ↓ % | -3.41 ↓ % | 2.52 Billion Dollars | 839.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.97 | 0.13 ↑ % | 0.33 ↑ % | 5.23 ↑ % | 2.41 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.281 | 0.72 ↑ % | 12.31 ↑ % | 36.97 ↑ % | 2.34 Billion Dollars | 809.52 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7901 | 0.39 ↑ % | -2.55 ↓ % | 6.15 ↑ % | 2.30 Billion Dollars | 227.71 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.98 | 0.13 ↑ % | -1.14 ↓ % | 3.88 ↑ % | 2.01 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5786 | 0.17 ↑ % | -2.80 ↓ % | -2.14 ↓ % | 1.98 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,611.92 | 0.11 ↑ % | -0.22 ↓ % | 4.29 ↑ % | 1.89 Billion Dollars | 185.32 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2334949821 | -0.27 ↓ % | -2.68 ↓ % | 1.71 ↑ % | 1.86 Billion Dollars | 240.42 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7422 | -0.31 ↓ % | -1.80 ↓ % | 4.71 ↑ % | 1.85 Billion Dollars | 282.34 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,625.41 | 0.09 ↑ % | -0.16 ↓ % | 4.34 ↑ % | 1.77 Billion Dollars | 224.79 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2072733655 | -0.21 ↓ % | -0.60 ↓ % | -0.06 ↓ % | 1.74 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1534536754 | -0.47 ↓ % | -2.86 ↓ % | 18.30 ↑ % | 1.62 Billion Dollars | 158.88 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5895 | -0.20 ↓ % | -2.73 ↓ % | 2.71 ↑ % | 1.61 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.60 | -0.12 ↓ % | 0.96 ↑ % | 1.73 ↑ % | 1.53 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9149 | 0.23 ↑ % | -1.33 ↓ % | 6.05 ↑ % | 1.46 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.540 | -0.99 ↓ % | -7.66 ↓ % | 12.80 ↑ % | 1.39 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598937784 | -0.43 ↓ % | 0.06 ↑ % | -0.92 ↓ % | 1.38 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470937710 | -0.41 ↓ % | -1.44 ↓ % | 2.94 ↑ % | 1.28 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3923369955 | 0.17 ↑ % | -3.76 ↓ % | -3.14 ↓ % | 1.24 Billion Dollars | 116.38 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.531 | 0.09 ↑ % | -4.44 ↓ % | 3.55 ↑ % | 1.24 Billion Dollars | 63.78 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2150831455 | -0.16 ↓ % | -2.88 ↓ % | 3.87 ↑ % | 1.23 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.44 | -0.36 ↓ % | -0.62 ↓ % | 2.27 ↑ % | 1.20 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1335183360 | 0.05 ↑ % | -2.77 ↓ % | 0.67 ↑ % | 1.18 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.242 | 0.74 ↑ % | -5.49 ↓ % | 5.31 ↑ % | 1.16 Billion Dollars | 121.97 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5681 | 0.38 ↑ % | -0.58 ↓ % | 6.93 ↑ % | 1.16 Billion Dollars | 323.18 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.493 | -0.13 ↓ % | -2.59 ↓ % | 3.48 ↑ % | 1.10 Billion Dollars | 232.65 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0635484499 | -0.06 ↓ % | -7.17 ↓ % | -14.47 ↓ % | 1.06 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120637455 | 0.27 ↑ % | -2.02 ↓ % | 3.47 ↑ % | 1.04 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 81.59 | 2.11 ↑ % | 9.84 ↑ % | 116.01 ↑ % | 1.02 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028352012 | 0.47 ↑ % | 1.65 ↑ % | 36.86 ↑ % | 1.00 Billion Dollars | 322.11 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 959.43 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107266 | -0.49 ↓ % | -4.79 ↓ % | 0.19 ↑ % | 943.89 Million Dollars | 230.54 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113311340 | -0.07 ↓ % | -1.43 ↓ % | -1.31 ↓ % | 938.04 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.621 | 0.03 ↑ % | -32.52 ↓ % | 29.71 ↑ % | 913.46 Million Dollars | 375.65 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.45 | 1.12 ↑ % | 0.31 ↑ % | 1.82 ↑ % | 910.84 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0452821784 | -0.13 ↓ % | -2.07 ↓ % | -8.37 ↓ % | 864.19 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1225514491 | -0.35 ↓ % | -1.33 ↓ % | 0.55 ↑ % | 810.34 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125390445 | -0.65 ↓ % | -3.60 ↓ % | 6.75 ↑ % | 788.21 Million Dollars | 272.56 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2281584577 | 0.09 ↑ % | 0.38 ↑ % | 8.50 ↑ % | 727.92 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.073 | 0.24 ↑ % | 1.82 ↑ % | 7.50 ↑ % | 713.63 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3826571082 | 0.12 ↑ % | -1.48 ↓ % | 14.75 ↑ % | 694.37 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3541623971 | -0.15 ↓ % | -2.33 ↓ % | 14.94 ↑ % | 688.52 Million Dollars | 105.98 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0326 | 0.26 ↑ % | -0.80 ↓ % | 0.93 ↑ % | 677.53 Million Dollars | 142.43 Million Dollars | 0.0000000000 |
| 82 | 0.2844194521 | -0.04 ↓ % | -2.57 ↓ % | 6.18 ↑ % | 654.89 Million Dollars | 94.58 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9863 | 1.13 ↑ % | 1.42 ↑ % | 3.61 ↑ % | 637.31 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5886 | -0.26 ↓ % | 1.14 ↑ % | 5.99 ↑ % | 631.02 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4297725881 | 0.49 ↑ % | -1.08 ↓ % | 4.93 ↑ % | 625.63 Million Dollars | 75.91 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0552664573 | -1.39 ↓ % | -0.09 ↓ % | 23.02 ↑ % | 564.73 Million Dollars | 132.53 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5968 | 0.41 ↑ % | -2.08 ↓ % | 3.16 ↑ % | 555.65 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2760841909 | -0.26 ↓ % | -5.17 ↓ % | 2.69 ↑ % | 549.12 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.4227 | 0.15 ↑ % | 2.35 ↑ % | 18.12 ↑ % | 538.34 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6357 | -0.56 ↓ % | -2.98 ↓ % | 2.68 ↑ % | 538.19 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5883 | -0.11 ↓ % | -2.27 ↓ % | 9.42 ↑ % | 537.70 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.340 | -0.19 ↓ % | -4.24 ↓ % | 5.15 ↑ % | 533.87 Million Dollars | 84.56 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 519.67 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 506.20 Million Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5801 | -0.41 ↓ % | -4.71 ↓ % | 7.35 ↑ % | 503.04 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7643 | -0.19 ↓ % | -3.65 ↓ % | 5.14 ↑ % | 500.41 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000519031 | -0.27 ↓ % | -3.22 ↓ % | -0.94 ↓ % | 495.14 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | 0.10 ↑ % | 0.26 ↑ % | 494.36 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9678 | 4.02 ↑ % | -11.45 ↓ % | -36.12 ↓ % | 491.96 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 27.77 | -2.73 ↓ % | 31.36 ↑ % | 71.97 ↑ % | 478.35 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
