Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,539.97 | -0.19 ↓ % | 4.81 ↑ % | 4.33 ↑ % | 1,431.73 Billion Dollars | 50.03 Billion Dollars | 61,226.63 |
| 2 | Ethereum (ETH) | 2,246.51 | -0.14 ↓ % | 7.42 ↑ % | 5.26 ↑ % | 271.13 Billion Dollars | 25.61 Billion Dollars | 1,922.65 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.14 Billion Dollars | 98.26 Billion Dollars | 0.8558 |
| 4 | XRP (XRP) | 1.3838 | 0.30 ↑ % | 5.75 ↑ % | 2.27 ↑ % | 84.97 Billion Dollars | 2.93 Billion Dollars | 1.1843 |
| 5 | BNB (BNB) | 612.19 | 0.08 ↑ % | 2.33 ↑ % | -0.43 ↓ % | 83.48 Billion Dollars | 2.19 Billion Dollars | 523.93 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.91 Billion Dollars | 13.06 Billion Dollars | 0.8558 |
| 7 | Solana (SOL) | 84.62 | 0.01 ↑ % | 6.39 ↑ % | 1.51 ↑ % | 48.55 Billion Dollars | 6.03 Billion Dollars | 72.42 |
| 8 | TRON (TRX) | 0.3164637751 | 0.04 ↑ % | 0.57 ↑ % | 0.26 ↑ % | 29.99 Billion Dollars | 531.12 Million Dollars | 0.2708417244 |
| 9 | Dogecoin (DOGE) | 0.0947145486 | 0.10 ↑ % | 4.53 ↑ % | 2.43 ↑ % | 14.56 Billion Dollars | 1.77 Billion Dollars | 0.0810603099 |
| 10 | Hyperliquid (HYPE) | 39.29 | -0.28 ↓ % | 7.98 ↑ % | 6.12 ↑ % | 10.06 Billion Dollars | 343.14 Million Dollars | 33.63 |
| 11 | Cardano (ADA) | 0.2591690320 | 0.03 ↑ % | 6.95 ↑ % | 4.19 ↑ % | 9.36 Billion Dollars | 680.37 Million Dollars | 0.2218067060 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | 0.17 ↑ % | 0.94 ↑ % | 9.32 Billion Dollars | 439.71 Thousand Dollar | 8.660 |
| 13 | Bitcoin Cash (BCH) | 446.14 | -0.02 ↓ % | 3.13 ↑ % | -3.12 ↓ % | 8.93 Billion Dollars | 273.47 Million Dollars | 381.83 |
| 14 | Chainlink (LINK) | 9.199 | -0.18 ↓ % | 5.47 ↑ % | 1.84 ↑ % | 6.69 Billion Dollars | 877.51 Million Dollars | 7.873 |
| 15 | Monero (XMR) | 341.33 | 0.59 ↑ % | 3.06 ↑ % | 1.42 ↑ % | 6.30 Billion Dollars | 112.40 Million Dollars | 292.12 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.83 Billion Dollars | 285.01 Million Dollars | 0.8556 |
| 17 | Zcash (ZEC) | 331.93 | 0.76 ↑ % | 24.93 ↑ % | 33.84 ↑ % | 5.52 Billion Dollars | 928.65 Million Dollars | 284.08 |
| 18 | Canton (CC) | 0.1437400976 | -0.06 ↓ % | -3.22 ↓ % | 1.31 ↑ % | 5.50 Billion Dollars | 10.54 Million Dollars | 0.1230182377 |
| 19 | Stellar (XLM) | 0.1631405502 | 0.35 ↑ % | 5.17 ↑ % | -5.60 ↓ % | 5.40 Billion Dollars | 145.28 Million Dollars | 0.1396218822 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 112.73 Million Dollars | 0.8558 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.33 Billion Dollars | 1.84 Billion Dollars | 0.8553 |
| 22 | Litecoin (LTC) | 55.15 | 0.06 ↑ % | 3.83 ↑ % | 2.03 ↑ % | 4.25 Billion Dollars | 303.71 Million Dollars | 47.20 |
| 23 | Avalanche (AVAX) | 9.373 | 0.09 ↑ % | 8.53 ↑ % | 2.20 ↑ % | 4.05 Billion Dollars | 515.32 Million Dollars | 8.022 |
| 24 | Hedera (HBAR) | 0.0918704402 | 1.12 ↑ % | 6.37 ↑ % | 1.85 ↑ % | 3.98 Billion Dollars | 152.01 Million Dollars | 0.0786262138 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.94 Billion Dollars | 132.98 Million Dollars | 0.8557 |
| 26 | Sui (SUI) | 0.9466 | -0.08 ↓ % | 8.75 ↑ % | 6.40 ↑ % | 3.74 Billion Dollars | 534.99 Million Dollars | 0.8101 |
| 27 | Bittensor (TAO) | 343.09 | -0.83 ↓ % | 9.51 ↑ % | 10.01 ↑ % | 3.71 Billion Dollars | 683.13 Million Dollars | 293.63 |
| 28 | Shiba Inu (SHIB) | 0.0000061049 | 0.25 ↑ % | 4.50 ↑ % | 1.91 ↑ % | 3.60 Billion Dollars | 139.30 Million Dollars | 0.0000052248 |
| 29 | MemeCore (M) | 2.638 | -0.07 ↓ % | 1.36 ↑ % | 9.20 ↑ % | 3.40 Billion Dollars | 23.25 Million Dollars | 2.258 |
| 30 | Toncoin (TON) | 1.2693 | -0.01 ↓ % | 3.25 ↑ % | 4.18 ↑ % | 3.14 Billion Dollars | 97.84 Million Dollars | 1.0863 |
| 31 | World Liberty Financial (WLFI) | 0.0980566290 | -0.03 ↓ % | 0.59 ↑ % | -2.24 ↓ % | 3.11 Billion Dollars | 76.17 Million Dollars | 0.0839205893 |
| 32 | Cronos (CRO) | 0.0711375155 | -0.37 ↓ % | 2.74 ↑ % | -0.55 ↓ % | 3.01 Billion Dollars | 9.91 Million Dollars | 0.0608821890 |
| 33 | Tether Gold (XAUt) | 4,758.64 | 0.14 ↑ % | 2.84 ↑ % | 1.20 ↑ % | 2.66 Billion Dollars | 610.05 Million Dollars | 4,072.62 |
| 34 | PAX Gold (PAXG) | 4,774.82 | 0.11 ↑ % | 2.86 ↑ % | 1.13 ↑ % | 2.45 Billion Dollars | 493.18 Million Dollars | 4,086.47 |
| 35 | Mantle (MNT) | 0.6781 | -0.06 ↓ % | 4.13 ↑ % | -3.25 ↓ % | 2.22 Billion Dollars | 47.49 Million Dollars | 0.5804 |
| 36 | Polkadot (DOT) | 1.3183 | -0.67 ↓ % | 6.68 ↑ % | 2.98 ↑ % | 2.21 Billion Dollars | 206.91 Million Dollars | 1.1283 |
| 37 | Uniswap (UNI) | 3.251 | 0.04 ↑ % | 6.21 ↑ % | -9.59 ↓ % | 2.06 Billion Dollars | 243.91 Million Dollars | 2.782 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.96 Billion Dollars | 76.04 Million Dollars | 0.8558 |
| 39 | Sky (SKY) | 0.0795895180 | -0.24 ↓ % | 5.03 ↑ % | 7.03 ↑ % | 1.84 Billion Dollars | 24.51 Million Dollars | 0.0681157339 |
| 40 | OKB (OKB) | 84.85 | -0.10 ↓ % | 2.76 ↑ % | 1.05 ↑ % | 1.78 Billion Dollars | 34.56 Million Dollars | 72.62 |
| 41 | NEAR Protocol (NEAR) | 1.3632 | -0.87 ↓ % | 10.21 ↑ % | 13.24 ↑ % | 1.76 Billion Dollars | 284.79 Million Dollars | 1.1666 |
| 42 | Pi (PI) | 0.1701992415 | -0.10 ↓ % | 0.67 ↑ % | -3.54 ↓ % | 1.72 Billion Dollars | 19.89 Million Dollars | 0.1456629784 |
| 43 | Aster (ASTER) | 0.6787 | -0.07 ↓ % | 1.48 ↑ % | 0.37 ↑ % | 1.68 Billion Dollars | 109.32 Million Dollars | 0.5809 |
| 44 | Pepe (PEPE) | 0.0000036931 | 0.40 ↑ % | 9.78 ↑ % | 7.68 ↑ % | 1.53 Billion Dollars | 530.54 Million Dollars | 0.0000031607 |
| 45 | USDD (USDD) | 0.9996 | -0.04 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.51 Billion Dollars | 5.97 Million Dollars | 0.8555 |
| 46 | Aave (AAVE) | 95.55 | 0.12 ↑ % | 6.94 ↑ % | -4.00 ↓ % | 1.47 Billion Dollars | 449.84 Million Dollars | 81.78 |
| 47 | Internet Computer (ICP) | 2.607 | 1.18 ↑ % | 12.89 ↑ % | 12.59 ↑ % | 1.44 Billion Dollars | 109.15 Million Dollars | 2.231 |
| 48 | Ethereum Classic (ETC) | 8.705 | -0.32 ↓ % | 6.85 ↑ % | 5.29 ↑ % | 1.36 Billion Dollars | 71.39 Million Dollars | 7.450 |
| 49 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 1.35 Billion Dollars | 276.43 Million Dollars | 0.8561 |
| 50 | Bitget Token (BGB) | 1.8779 | 0.19 ↑ % | 1.57 ↑ % | -4.11 ↓ % | 1.31 Billion Dollars | 41.88 Million Dollars | 1.6072 |
| 51 | Ondo (ONDO) | 0.2689214471 | -0.47 ↓ % | 7.34 ↑ % | -1.54 ↓ % | 1.31 Billion Dollars | 85.28 Million Dollars | 0.2301531935 |
| 52 | KuCoin Token (KCS) | 8.458 | 0.00 ↓ % | 3.94 ↑ % | 4.91 ↑ % | 1.14 Billion Dollars | 19.05 Million Dollars | 7.239 |
| 53 | Algorand (ALGO) | 0.1227624200 | 0.08 ↑ % | 8.35 ↑ % | 16.85 ↑ % | 1.09 Billion Dollars | 102.00 Million Dollars | 0.1050647440 |
| 54 | Render (RENDER) | 2.086 | -1.08 ↓ % | 9.60 ↑ % | 16.45 ↑ % | 1.08 Billion Dollars | 98.61 Million Dollars | 1.7850 |
| 55 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 208.99 Million Dollars | 0.8560 |
| 56 | POL (prev. MATIC) (POL) | 0.0915538776 | -0.51 ↓ % | 1.49 ↑ % | -3.02 ↓ % | 972.49 Million Dollars | 68.20 Million Dollars | 0.0783552875 |
| 57 | Quant (QNT) | 75.55 | -0.37 ↓ % | 5.17 ↑ % | 7.69 ↑ % | 912.10 Million Dollars | 14.01 Million Dollars | 64.66 |
| 58 | Kaspa (KAS) | 0.0333214215 | 0.31 ↑ % | 5.98 ↑ % | 5.03 ↑ % | 911.22 Million Dollars | 32.44 Million Dollars | 0.0285177388 |
| 59 | Cosmos (ATOM) | 1.7912 | 0.20 ↑ % | 6.77 ↑ % | 4.07 ↑ % | 899.23 Million Dollars | 74.22 Million Dollars | 1.5330 |
| 60 | Worldcoin (WLD) | 0.2637444061 | 0.43 ↑ % | 7.32 ↑ % | -6.45 ↓ % | 858.71 Million Dollars | 174.71 Million Dollars | 0.2257224851 |
| 61 | Ethena (ENA) | 0.0923192832 | -1.14 ↓ % | 14.04 ↑ % | 0.83 ↑ % | 808.66 Million Dollars | 176.45 Million Dollars | 0.0790103507 |
| 62 | GateToken (GT) | 6.562 | -0.27 ↓ % | 1.14 ↑ % | -0.17 ↓ % | 755.84 Million Dollars | 3.54 Million Dollars | 5.616 |
| 63 | Morpho (MORPHO) | 1.7579 | 0.57 ↑ % | 9.11 ↑ % | 6.64 ↑ % | 711.88 Million Dollars | 25.89 Million Dollars | 1.5045 |
| 64 | Filecoin (FIL) | 0.9085 | 0.34 ↑ % | 5.24 ↑ % | 8.07 ↑ % | 698.93 Million Dollars | 134.88 Million Dollars | 0.7776 |
| 65 | Midnight (NIGHT) | 0.0420813434 | 0.28 ↑ % | 2.83 ↑ % | -8.83 ↓ % | 698.86 Million Dollars | 37.95 Million Dollars | 0.0360148128 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.992 | 0.06 ↑ % | 6.66 ↑ % | -0.71 ↓ % | 695.69 Million Dollars | 166.83 Million Dollars | 2.561 |
| 67 | Aptos (APT) | 0.8676 | 0.24 ↑ % | 4.18 ↑ % | -3.74 ↓ % | 689.38 Million Dollars | 76.71 Million Dollars | 0.7425 |
| 68 | LayerZero (ZRO) | 2.104 | 2.68 ↑ % | 19.18 ↑ % | 12.54 ↑ % | 662.83 Million Dollars | 100.15 Million Dollars | 1.8011 |
| 69 | XDC Network (XDC) | 0.0325739743 | 0.17 ↑ % | 4.31 ↑ % | 6.54 ↑ % | 649.61 Million Dollars | 23.33 Million Dollars | 0.0278780450 |
| 70 | Flare (FLR) | 0.0074989083 | -0.14 ↓ % | 1.81 ↑ % | -4.98 ↓ % | 641.65 Million Dollars | 4.58 Million Dollars | 0.0064178506 |
| 71 | VeChain (VET) | 0.0074529828 | -0.16 ↓ % | 5.71 ↑ % | 8.01 ↑ % | 640.85 Million Dollars | 24.74 Million Dollars | 0.0063785459 |
| 72 | DeXe (DEXE) | 7.613 | 1.74 ↑ % | -13.45 ↓ % | -5.21 ↓ % | 637.49 Million Dollars | 32.82 Million Dollars | 6.516 |
| 73 | Arbitrum (ARB) | 0.1024426339 | -0.33 ↓ % | 8.80 ↑ % | 8.01 ↑ % | 618.84 Million Dollars | 114.05 Million Dollars | 0.0876742989 |
| 74 | Pump.fun (PUMP) | 0.0018263126 | 0.23 ↑ % | 6.84 ↑ % | 8.25 ↑ % | 606.51 Million Dollars | 87.21 Million Dollars | 0.0015630277 |
| 75 | Jupiter (JUP) | 0.1675341997 | -0.75 ↓ % | 6.47 ↑ % | 0.39 ↑ % | 594.89 Million Dollars | 32.33 Million Dollars | 0.1433821344 |
| 76 | Stable (STABLE) | 0.0265506400 | -0.26 ↓ % | 3.60 ↑ % | -9.68 ↓ % | 573.45 Million Dollars | 23.49 Million Dollars | 0.0227230466 |
| 77 | 0.2533521175 | -1.58 ↓ % | 7.18 ↑ % | 3.78 ↑ % | 572.16 Million Dollars | 216.02 Million Dollars | 0.2168283695 | |
| 78 | Nexo (NEXO) | 0.8788 | -0.16 ↓ % | 4.42 ↑ % | 0.62 ↑ % | 567.83 Million Dollars | 10.56 Million Dollars | 0.7521 |
| 79 | JUST (JST) | 0.0631752194 | -0.09 ↓ % | -0.69 ↓ % | 0.00 ↑ % | 556.90 Million Dollars | 30.94 Million Dollars | 0.0540677534 |
| 80 | Bonk (BONK) | 0.0000060580 | -0.08 ↓ % | 7.68 ↑ % | 1.99 ↑ % | 533.07 Million Dollars | 65.23 Million Dollars | 0.0000051846 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 494.14 Million Dollars | 17.30 Million Dollars | 0.8552 |
| 82 | PancakeSwap (CAKE) | 1.4993 | -0.02 ↓ % | 5.03 ↑ % | 6.47 ↑ % | 491.71 Million Dollars | 44.31 Million Dollars | 1.2832 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6863 | -0.80 ↓ % | 9.06 ↑ % | 2.64 ↑ % | 450.44 Million Dollars | 96.68 Million Dollars | 0.5874 |
| 84 | Pudgy Penguins (PENGU) | 0.0067779030 | 0.08 ↑ % | 7.89 ↑ % | 3.16 ↑ % | 426.06 Million Dollars | 105.49 Million Dollars | 0.0058007870 |
| 85 | EURC (EURC) | 1.1682 | -0.01 ↓ % | 1.13 ↑ % | 0.79 ↑ % | 419.58 Million Dollars | 70.28 Million Dollars | 0.9998 |
| 86 | Dash (DASH) | 33.03 | -0.12 ↓ % | 8.31 ↑ % | 2.00 ↑ % | 417.95 Million Dollars | 108.96 Million Dollars | 28.26 |
| 87 | Stacks (STX) | 0.2268300541 | -0.32 ↓ % | 5.33 ↑ % | 0.07 ↑ % | 411.61 Million Dollars | 10.87 Million Dollars | 0.1941297799 |
| 88 | siren (SIREN) | 0.5608 | -0.25 ↓ % | -4.26 ↓ % | 87.41 ↑ % | 407.96 Million Dollars | 52.83 Million Dollars | 0.4799197037 |
| 89 | Chiliz (CHZ) | 0.0387134523 | -0.22 ↓ % | 3.67 ↑ % | -7.65 ↓ % | 398.38 Million Dollars | 54.19 Million Dollars | 0.0331324436 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 396.69 Million Dollars | 373.60 Million Dollars | 0.8552 |
| 91 | Sei (SEI) | 0.0572797509 | -0.99 ↓ % | 9.74 ↑ % | 4.16 ↑ % | 392.62 Million Dollars | 46.00 Million Dollars | 0.0490221874 |
| 92 | Tezos (XTZ) | 0.3626018633 | -0.42 ↓ % | 5.87 ↑ % | 2.09 ↑ % | 391.97 Million Dollars | 16.47 Million Dollars | 0.3103284535 |
| 93 | edgeX (EDGE) | 1.0536 | -1.76 ↓ % | 10.90 ↑ % | 63.05 ↑ % | 368.77 Million Dollars | 107.52 Million Dollars | 0.9017 |
| 94 | ether.fi (ETHFI) | 0.4590428800 | -0.07 ↓ % | 4.30 ↑ % | -4.29 ↓ % | 361.39 Million Dollars | 33.95 Million Dollars | 0.3928663403 |
| 95 | Decred (DCR) | 20.48 | 0.79 ↑ % | 3.45 ↑ % | -1.13 ↓ % | 355.50 Million Dollars | 4.13 Million Dollars | 17.53 |
| 96 | Monad (MON) | 0.0320374292 | 1.60 ↑ % | 21.28 ↑ % | 29.09 ↑ % | 346.98 Million Dollars | 141.45 Million Dollars | 0.0274188493 |
| 97 | Bitcoin SV (BSV) | 17.02 | 0.02 ↑ % | 6.90 ↑ % | 20.99 ↑ % | 340.62 Million Dollars | 31.29 Million Dollars | 14.57 |
| 98 | Sun [New] (SUN) | 0.0174849355 | -0.35 ↓ % | 1.28 ↑ % | -1.87 ↓ % | 336.22 Million Dollars | 71.78 Million Dollars | 0.0149642723 |
| 99 | Gnosis (GNO) | 126.33 | -0.48 ↓ % | 5.06 ↑ % | 1.93 ↑ % | 333.43 Million Dollars | 2.65 Million Dollars | 108.12 |
| 100 | Curve DAO Token (CRV) | 0.2244926946 | -0.89 ↓ % | 8.78 ↑ % | 1.73 ↑ % | 333.13 Million Dollars | 87.23 Million Dollars | 0.1921293787 |
