Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,831.98 | -0.57 ↓ % | 1.47 ↑ % | -0.85 ↓ % | 1,416.86 Billion Dollars | 39.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,160.48 | -0.66 ↓ % | 1.29 ↑ % | -1.28 ↓ % | 260.75 Billion Dollars | 18.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 184.19 Billion Dollars | 80.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.51 | -0.29 ↓ % | 2.30 ↑ % | -0.40 ↓ % | 88.02 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4068 | -0.66 ↓ % | 0.44 ↑ % | -2.47 ↓ % | 86.30 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.66 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.78 | -0.23 ↓ % | 2.34 ↑ % | 2.94 ↑ % | 52.52 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3114377535 | 0.15 ↑ % | 0.44 ↑ % | 3.10 ↑ % | 29.51 Billion Dollars | 461.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959651129 | -0.99 ↓ % | 2.77 ↑ % | 1.78 ↑ % | 16.24 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.30 | -0.01 ↓ % | 2.26 ↑ % | -3.39 ↓ % | 10.34 Billion Dollars | 334.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2702216601 | -0.60 ↓ % | 3.61 ↑ % | -0.39 ↓ % | 9.75 Billion Dollars | 515.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.13 | 0.09 ↑ % | 0.44 ↑ % | 6.14 ↑ % | 9.53 Billion Dollars | 264.77 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.444 | -0.15 ↓ % | -0.32 ↓ % | 4.20 ↑ % | 8.70 Billion Dollars | 335.30 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.362 | -0.47 ↓ % | 2.68 ↑ % | 1.81 ↑ % | 6.63 Billion Dollars | 650.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.70 | 1.19 ↑ % | 1.34 ↑ % | -2.87 ↓ % | 6.36 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1754084181 | -0.42 ↓ % | 5.36 ↑ % | 5.27 ↑ % | 5.79 Billion Dollars | 217.62 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1415252527 | 1.13 ↑ % | -0.90 ↓ % | -3.65 ↓ % | 5.40 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 241.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.40 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.00 | -1.08 ↓ % | 0.51 ↑ % | 0.76 ↑ % | 4.31 Billion Dollars | 299.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.667 | -0.36 ↓ % | 2.36 ↑ % | 1.26 ↑ % | 4.17 Billion Dollars | 254.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0944080633 | -0.77 ↓ % | 1.87 ↑ % | -0.84 ↓ % | 4.09 Billion Dollars | 92.77 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.18 | 0.04 ↑ % | 4.66 ↑ % | -7.84 ↓ % | 3.92 Billion Dollars | 499.77 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 362.14 | 0.44 ↑ % | 16.98 ↑ % | 35.38 ↑ % | 3.90 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9555 | -0.89 ↓ % | 1.57 ↑ % | -2.31 ↓ % | 3.73 Billion Dollars | 367.73 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061228 | -0.72 ↓ % | 0.56 ↑ % | 6.52 ↑ % | 3.61 Billion Dollars | 122.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3309 | -1.09 ↓ % | -0.62 ↓ % | 1.44 ↑ % | 3.28 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750514946 | -0.32 ↓ % | -0.44 ↓ % | -1.43 ↓ % | 3.17 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1008525268 | -0.56 ↓ % | -4.37 ↓ % | 2.01 ↑ % | 2.90 Billion Dollars | 104.35 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.206 | -8.66 ↓ % | 26.41 ↑ % | 18.31 ↑ % | 2.83 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,554.19 | -0.18 ↓ % | 3.16 ↑ % | -6.00 ↓ % | 2.55 Billion Dollars | 742.66 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7359 | -0.41 ↓ % | 4.39 ↑ % | -3.29 ↓ % | 2.41 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,561.64 | -0.14 ↓ % | 3.16 ↑ % | -6.10 ↓ % | 2.34 Billion Dollars | 671.40 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.700 | -1.10 ↓ % | 3.69 ↑ % | 0.82 ↑ % | 2.34 Billion Dollars | 211.81 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3686 | -0.72 ↓ % | -0.85 ↓ % | -12.28 ↓ % | 2.29 Billion Dollars | 206.69 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1899831634 | -0.06 ↓ % | 1.27 ↑ % | 10.27 ↑ % | 1.87 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.80 | -0.32 ↓ % | 1.09 ↑ % | -5.16 ↓ % | 1.82 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.78 | -0.18 ↓ % | 4.81 ↑ % | 1.11 ↑ % | 1.76 Billion Dollars | 339.22 Million Dollars | 0.0000000000 |
| 42 | siren (SIREN) | 2.390 | -0.16 ↓ % | 133.97 ↑ % | 165.01 ↑ % | 1.74 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0746188952 | -1.96 ↓ % | 2.53 ↑ % | 4.60 ↑ % | 1.72 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2817 | -1.51 ↓ % | -0.14 ↓ % | -7.50 ↓ % | 1.65 Billion Dollars | 163.06 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6635 | -0.07 ↓ % | 0.40 ↑ % | -3.71 ↓ % | 1.64 Billion Dollars | 165.11 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035142 | -0.86 ↓ % | 2.93 ↑ % | 1.46 ↑ % | 1.45 Billion Dollars | 337.03 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 265.84 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.034 | -0.05 ↓ % | 0.04 ↑ % | -5.01 ↓ % | 1.42 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.670 | -0.39 ↓ % | 2.14 ↑ % | 3.63 ↑ % | 1.35 Billion Dollars | 62.50 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.383 | -1.56 ↓ % | 0.76 ↑ % | -7.53 ↓ % | 1.31 Billion Dollars | 62.55 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2580060447 | -1.25 ↓ % | 2.10 ↑ % | -2.47 ↓ % | 1.26 Billion Dollars | 66.05 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.05 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 1.18 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.181 | -0.24 ↓ % | -0.39 ↓ % | 2.67 ↑ % | 1.08 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0383757577 | -1.23 ↓ % | 6.68 ↑ % | 0.99 ↑ % | 1.05 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0978410037 | 0.82 ↑ % | 2.91 ↑ % | 1.32 ↑ % | 1.04 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 994.88 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3170555004 | -2.01 ↓ % | 0.10 ↑ % | -12.44 ↓ % | 983.25 Million Dollars | 151.00 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8430 | -0.51 ↓ % | 7.95 ↑ % | 7.94 ↑ % | 956.06 Million Dollars | 106.46 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.91 | -1.41 ↓ % | 4.23 ↑ % | 9.12 ↑ % | 916.47 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7654 | -0.91 ↓ % | -0.17 ↓ % | -7.33 ↓ % | 882.02 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0680 | -0.58 ↓ % | 3.35 ↑ % | 12.28 ↑ % | 847.80 Million Dollars | 123.37 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0989016479 | -0.61 ↓ % | 7.28 ↑ % | -8.06 ↓ % | 839.89 Million Dollars | 126.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.767 | 0.05 ↑ % | 1.47 ↑ % | -2.95 ↓ % | 779.38 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0874426154 | -0.95 ↓ % | 0.86 ↑ % | -2.59 ↓ % | 777.57 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.315 | -1.47 ↓ % | 1.14 ↑ % | -3.80 ↓ % | 770.70 Million Dollars | 157.83 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0440985117 | -0.37 ↓ % | -9.10 ↓ % | -7.48 ↓ % | 732.36 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9301 | -0.58 ↓ % | 1.89 ↑ % | 1.54 ↑ % | 710.15 Million Dollars | 108.54 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7254 | -0.90 ↓ % | 0.64 ↑ % | -3.33 ↓ % | 697.45 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080300118 | -0.46 ↓ % | -0.26 ↓ % | -4.22 ↓ % | 685.29 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.188 | -1.03 ↓ % | -2.39 ↓ % | 0.27 ↑ % | 673.28 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320615173 | -0.59 ↓ % | 1.55 ↑ % | 0.54 ↑ % | 639.31 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018539084 | -0.86 ↓ % | 4.09 ↑ % | -4.55 ↓ % | 615.68 Million Dollars | 80.87 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071218834 | -0.79 ↓ % | 0.65 ↑ % | -1.28 ↓ % | 612.38 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0988138652 | -0.74 ↓ % | 2.22 ↑ % | -2.49 ↓ % | 596.92 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.913 | -1.42 ↓ % | -2.74 ↓ % | 25.89 ↑ % | 578.84 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8847 | -0.26 ↓ % | -0.72 ↓ % | -0.50 ↓ % | 571.66 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 77 | 0.2527608383 | -0.19 ↓ % | 9.69 ↑ % | 14.89 ↑ % | 570.83 Million Dollars | 249.47 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0263140802 | -0.20 ↓ % | 3.73 ↑ % | -1.49 ↓ % | 557.58 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1558854869 | -0.44 ↓ % | 2.21 ↑ % | -3.90 ↓ % | 545.19 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061956 | -1.23 ↓ % | 4.24 ↑ % | 1.82 ↑ % | 545.18 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0606975010 | 2.38 ↑ % | -1.19 ↓ % | 4.58 ↑ % | 535.06 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.88 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7367 | -1.63 ↓ % | 4.61 ↑ % | 0.69 ↑ % | 483.48 Million Dollars | 99.71 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4319 | -0.13 ↓ % | 1.89 ↑ % | -0.27 ↓ % | 471.10 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072767516 | -1.10 ↓ % | 4.93 ↑ % | -1.37 ↓ % | 457.42 Million Dollars | 105.11 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2470384104 | 2.76 ↑ % | 3.11 ↑ % | 27.11 ↑ % | 444.67 Million Dollars | 127.51 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2428738738 | -0.66 ↓ % | 0.96 ↑ % | -3.31 ↓ % | 440.72 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5532 | -0.44 ↓ % | 4.51 ↑ % | 1.32 ↑ % | 436.32 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.91 | -0.60 ↓ % | -0.16 ↓ % | 3.36 ↑ % | 428.69 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1570 | -0.13 ↓ % | -0.12 ↓ % | 0.48 ↑ % | 424.20 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.60 | -2.50 ↓ % | -12.11 ↓ % | -12.52 ↓ % | 423.31 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3889858326 | -0.30 ↓ % | -1.91 ↓ % | 1.23 ↑ % | 419.96 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607721443 | -0.32 ↓ % | 1.38 ↑ % | -6.49 ↓ % | 416.56 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.15 | -1.10 ↓ % | 4.97 ↑ % | -12.97 ↓ % | 401.40 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 385.70 Million Dollars | 281.20 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358305384 | 0.28 ↑ % | 0.20 ↑ % | -2.75 ↓ % | 368.11 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2326713874 | -1.04 ↓ % | 3.70 ↑ % | -3.04 ↓ % | 344.34 Million Dollars | 68.32 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.71 | -0.57 ↓ % | 0.60 ↑ % | -4.32 ↓ % | 339.69 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175477169 | 0.60 ↑ % | -5.61 ↓ % | 4.61 ↑ % | 337.33 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003335 | -0.12 ↓ % | 0.73 ↑ % | -2.99 ↓ % | 329.19 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
