Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,384.43 | 2.02 ↑ % | 5.75 ↑ % | 2.61 ↑ % | 1,407.70 Billion Dollars | 49.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,047.49 | 1.77 ↑ % | 4.55 ↑ % | 1.31 ↑ % | 247.12 Billion Dollars | 24.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.91 Billion Dollars | 91.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.77 | 1.27 ↑ % | 4.17 ↑ % | 1.26 ↑ % | 87.92 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3884 | 1.51 ↑ % | 3.00 ↑ % | 0.55 ↑ % | 85.01 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.20 Billion Dollars | 13.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.66 | 1.65 ↑ % | 4.68 ↑ % | 0.54 ↑ % | 49.46 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2863417762 | 0.21 ↑ % | -1.05 ↓ % | 1.11 ↑ % | 27.13 Billion Dollars | 534.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920291346 | 1.49 ↑ % | 2.36 ↑ % | -0.86 ↓ % | 14.11 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2628015042 | 2.19 ↑ % | 4.20 ↑ % | -4.24 ↓ % | 9.48 Billion Dollars | 530.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 453.27 | 1.54 ↑ % | 1.10 ↑ % | 2.09 ↑ % | 9.07 Billion Dollars | 307.51 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.05 | -0.21 ↓ % | 11.52 ↑ % | 4.06 ↑ % | 8.77 Billion Dollars | 520.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.161 | -0.52 ↓ % | 1.13 ↑ % | 0.42 ↑ % | 8.44 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.054 | 1.78 ↑ % | 5.05 ↑ % | 1.35 ↑ % | 6.41 Billion Dollars | 729.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.02 | 0.64 ↑ % | 0.85 ↑ % | 0.90 ↑ % | 6.36 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.93 Billion Dollars | 169.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496597655 | 2.64 ↑ % | -0.29 ↓ % | -6.40 ↓ % | 5.69 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1543841995 | 1.94 ↑ % | 3.14 ↑ % | 0.74 ↑ % | 5.09 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.59 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.56 | 1.06 ↑ % | 2.88 ↑ % | 0.20 ↑ % | 4.20 Billion Dollars | 313.25 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0962357325 | 1.41 ↑ % | 1.64 ↑ % | -0.91 ↓ % | 4.17 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.479 | 1.67 ↑ % | 6.16 ↑ % | 3.45 ↑ % | 4.09 Billion Dollars | 363.04 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 103.51 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9579 | 2.07 ↑ % | 7.28 ↑ % | 4.02 ↑ % | 3.74 Billion Dollars | 627.86 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 222.76 | 2.94 ↑ % | 11.38 ↑ % | 0.15 ↑ % | 3.69 Billion Dollars | 344.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3437 | 0.89 ↑ % | 2.40 ↑ % | 8.73 ↑ % | 3.30 Billion Dollars | 71.29 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055460 | 1.85 ↑ % | 4.13 ↑ % | 1.77 ↑ % | 3.27 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760131359 | 0.97 ↑ % | 2.13 ↑ % | 0.51 ↑ % | 3.12 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,145.38 | 0.35 ↑ % | 1.75 ↑ % | -3.48 ↓ % | 2.90 Billion Dollars | 549.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018561698 | 1.66 ↑ % | 3.92 ↑ % | -4.48 ↓ % | 2.82 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,182.58 | 0.27 ↑ % | 1.54 ↑ % | -3.62 ↓ % | 2.59 Billion Dollars | 354.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5275 | 1.87 ↑ % | 3.68 ↑ % | 1.59 ↑ % | 2.56 Billion Dollars | 165.69 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.974 | 2.18 ↑ % | 6.85 ↑ % | 1.44 ↑ % | 2.52 Billion Dollars | 265.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6750 | 0.69 ↑ % | 3.54 ↑ % | 1.34 ↑ % | 2.21 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 198.98 | 2.18 ↑ % | 5.82 ↑ % | 8.42 ↑ % | 2.14 Billion Dollars | 225.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 99.56 | 2.13 ↑ % | 0.97 ↑ % | 29.78 ↑ % | 2.09 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2157690362 | 0.82 ↑ % | -1.32 ↓ % | 25.98 ↑ % | 2.08 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4836 | -1.27 ↓ % | -2.01 ↓ % | -0.54 ↓ % | 1.89 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0766189439 | 0.80 ↑ % | 5.66 ↑ % | 9.03 ↑ % | 1.77 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7074 | 0.75 ↑ % | 2.07 ↑ % | 0.44 ↑ % | 1.75 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.70 Billion Dollars | 43.98 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.33 | 2.31 ↑ % | 2.48 ↑ % | -9.55 ↓ % | 1.68 Billion Dollars | 351.28 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2588 | 2.09 ↑ % | 1.99 ↑ % | -8.84 ↓ % | 1.62 Billion Dollars | 209.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 132.27 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.192 | 0.95 ↑ % | 1.67 ↑ % | 2.47 ↑ % | 1.53 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.514 | 2.25 ↑ % | 2.60 ↑ % | 5.33 ↑ % | 1.38 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033268 | 1.63 ↑ % | 2.85 ↑ % | -5.15 ↓ % | 1.38 Billion Dollars | 316.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.317 | 1.46 ↑ % | 3.16 ↑ % | -3.95 ↓ % | 1.30 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2576697204 | 2.19 ↑ % | 4.23 ↑ % | 0.39 ↑ % | 1.25 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3698844598 | 1.85 ↑ % | 1.44 ↑ % | -7.98 ↓ % | 1.08 Billion Dollars | 143.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.126 | 1.06 ↑ % | 1.64 ↑ % | 5.73 ↑ % | 1.07 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0971793796 | 1.68 ↑ % | 0.93 ↑ % | -3.87 ↓ % | 1.03 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.07 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0565915025 | 0.97 ↑ % | 1.89 ↑ % | -5.42 ↓ % | 939.84 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1037532836 | 2.55 ↑ % | 3.64 ↑ % | -8.51 ↓ % | 881.09 Million Dollars | 88.94 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7682 | 0.96 ↑ % | 2.19 ↑ % | -4.28 ↓ % | 878.87 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305923662 | 1.46 ↑ % | 3.71 ↑ % | 0.61 ↑ % | 834.21 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.062 | 0.70 ↑ % | 0.98 ↑ % | 0.27 ↑ % | 813.43 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.019 | 4.75 ↑ % | 7.13 ↑ % | 5.50 ↑ % | 812.97 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.39 | 1.42 ↑ % | 3.70 ↑ % | 1.63 ↑ % | 777.40 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090703698 | 1.02 ↑ % | 1.83 ↑ % | -2.38 ↓ % | 771.80 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9748 | 1.44 ↑ % | 3.50 ↑ % | 0.54 ↑ % | 761.65 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0847405683 | 1.54 ↑ % | 2.59 ↑ % | -2.23 ↓ % | 753.17 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4356 | 2.03 ↑ % | 4.55 ↑ % | 6.55 ↑ % | 744.72 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9530 | 1.65 ↑ % | 0.84 ↑ % | -4.38 ↓ % | 724.31 Million Dollars | 97.91 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.931 | 1.97 ↑ % | -2.18 ↓ % | -15.69 ↓ % | 681.47 Million Dollars | 122.66 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019997916 | 2.35 ↑ % | 2.37 ↑ % | 1.51 ↑ % | 664.12 Million Dollars | 92.64 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322634428 | 0.43 ↑ % | 2.33 ↑ % | -1.62 ↓ % | 643.23 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.076 | 1.26 ↑ % | 5.08 ↑ % | 12.47 ↑ % | 631.61 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070854127 | 1.50 ↑ % | 3.03 ↑ % | -1.71 ↓ % | 609.24 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1002649753 | 1.78 ↑ % | 4.63 ↑ % | -1.43 ↓ % | 595.48 Million Dollars | 78.68 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283676363 | 0.66 ↑ % | 8.11 ↑ % | -9.71 ↓ % | 588.03 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9030 | 1.42 ↑ % | 2.70 ↑ % | 4.39 ↑ % | 583.50 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1648929787 | 1.51 ↑ % | 0.51 ↑ % | -6.55 ↓ % | 576.69 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2974261524 | 0.58 ↑ % | 6.08 ↑ % | 42.19 ↑ % | 535.37 Million Dollars | 152.90 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059833 | 1.91 ↑ % | 6.17 ↑ % | 0.33 ↑ % | 526.50 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.49 | 2.24 ↑ % | 4.76 ↑ % | -2.48 ↓ % | 510.61 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 494.43 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2582960128 | 2.31 ↑ % | 1.90 ↑ % | 0.13 ↑ % | 468.71 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1621 | 0.03 ↑ % | 0.86 ↑ % | -0.66 ↓ % | 457.44 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3835 | 1.00 ↑ % | 4.79 ↑ % | 2.62 ↑ % | 456.56 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071639311 | 2.46 ↑ % | 8.75 ↑ % | 2.65 ↑ % | 450.33 Million Dollars | 120.33 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0664126560 | 2.15 ↑ % | 4.74 ↑ % | -3.63 ↓ % | 447.18 Million Dollars | 74.67 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6743 | 1.88 ↑ % | 5.67 ↑ % | -11.33 ↓ % | 442.57 Million Dollars | 82.01 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0500651268 | -0.62 ↓ % | -0.39 ↓ % | 4.40 ↑ % | 441.33 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.110 | 6.37 ↑ % | 20.89 ↑ % | 42.52 ↑ % | 427.86 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5693 | 1.78 ↑ % | 7.86 ↑ % | 13.02 ↑ % | 423.59 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.21 | 2.43 ↑ % | 8.34 ↑ % | -3.29 ↓ % | 419.05 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0398614030 | 2.04 ↑ % | 7.25 ↑ % | 14.04 ↑ % | 411.38 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3676448350 | 0.91 ↑ % | 1.87 ↑ % | -0.71 ↓ % | 396.30 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.04 ↑ % | 0.16 ↑ % | 0.13 ↑ % | 373.53 Million Dollars | 401.41 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3718454633 | -4.46 ↓ % | 10.99 ↑ % | -34.37 ↓ % | 371.84 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2497779276 | 2.20 ↑ % | 6.40 ↑ % | -0.26 ↓ % | 367.82 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.92 | 1.57 ↑ % | 3.08 ↑ % | -2.45 ↓ % | 337.63 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 97 | 0.1473947523 | 2.13 ↑ % | 3.24 ↑ % | -1.29 ↓ % | 333.18 Million Dollars | 103.49 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003341 | -0.74 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 330.81 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 99 | 0.1307291681 | 2.00 ↑ % | -3.08 ↓ % | 3.79 ↑ % | 328.92 Million Dollars | 47.29 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0520787947 | 2.64 ↑ % | 4.86 ↑ % | -5.58 ↓ % | 326.19 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
