Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,931.00 | 0.38 ↑ % | 3.99 ↑ % | -0.08 ↓ % | 1,378.63 Billion Dollars | 47.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,011.59 | 0.29 ↑ % | 3.26 ↑ % | -1.07 ↓ % | 242.78 Billion Dollars | 23.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 183.98 Billion Dollars | 89.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.35 | 0.25 ↑ % | 3.71 ↑ % | -0.14 ↓ % | 87.04 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3682 | 0.15 ↑ % | 1.52 ↑ % | -1.51 ↓ % | 83.77 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 78.23 Billion Dollars | 12.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.37 | 0.19 ↑ % | 3.42 ↑ % | -1.61 ↓ % | 48.73 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855111869 | 0.00 ↓ % | -1.37 ↓ % | 0.73 ↑ % | 27.05 Billion Dollars | 529.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909716767 | 0.34 ↑ % | 1.59 ↑ % | -2.57 ↓ % | 13.95 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2575641161 | 0.66 ↑ % | 2.67 ↑ % | -6.41 ↓ % | 9.29 Billion Dollars | 518.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.38 | 0.33 ↑ % | 0.24 ↑ % | 0.01 ↑ % | 8.93 Billion Dollars | 307.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.16 | -0.30 ↓ % | 12.03 ↑ % | 4.65 ↑ % | 8.80 Billion Dollars | 508.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.222 | -0.06 ↓ % | 2.11 ↑ % | 1.49 ↑ % | 8.50 Billion Dollars | 916.71 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 343.64 | 0.78 ↑ % | 2.78 ↑ % | 0.23 ↑ % | 6.34 Billion Dollars | 86.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.908 | 0.21 ↑ % | 4.04 ↑ % | -0.76 ↓ % | 6.31 Billion Dollars | 726.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.93 Billion Dollars | 166.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1451459526 | -0.17 ↓ % | -2.97 ↓ % | -10.14 ↓ % | 5.52 Billion Dollars | 108.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 118.54 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1518216972 | 0.52 ↑ % | 1.83 ↑ % | -1.60 ↓ % | 5.01 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.59 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.08 | 0.39 ↑ % | 2.25 ↑ % | -0.99 ↓ % | 4.16 Billion Dollars | 311.70 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0948771041 | 0.28 ↑ % | 0.41 ↑ % | -2.76 ↓ % | 4.11 Billion Dollars | 105.36 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.343 | 0.50 ↑ % | 5.13 ↑ % | 1.34 ↑ % | 4.03 Billion Dollars | 360.32 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9427 | -0.20 ↓ % | 6.51 ↑ % | 2.03 ↑ % | 3.68 Billion Dollars | 613.98 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.66 | 0.27 ↑ % | 8.26 ↑ % | -2.73 ↓ % | 3.57 Billion Dollars | 331.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3339 | 0.29 ↑ % | 1.75 ↑ % | 8.22 ↑ % | 3.27 Billion Dollars | 70.00 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054582 | 0.50 ↑ % | 2.67 ↑ % | -0.67 ↓ % | 3.22 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753091146 | 0.21 ↑ % | 1.40 ↑ % | -0.36 ↓ % | 3.09 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,119.08 | 0.32 ↑ % | 1.43 ↑ % | -4.14 ↓ % | 2.89 Billion Dollars | 556.33 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1003440679 | -0.12 ↓ % | 3.33 ↑ % | -6.45 ↓ % | 2.78 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,159.25 | 0.36 ↑ % | 1.42 ↑ % | -4.25 ↓ % | 2.58 Billion Dollars | 370.42 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5050 | 0.62 ↑ % | 2.75 ↑ % | -0.42 ↓ % | 2.52 Billion Dollars | 163.45 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.903 | 0.41 ↑ % | 5.59 ↑ % | -0.61 ↓ % | 2.47 Billion Dollars | 259.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6703 | 0.05 ↑ % | 3.13 ↑ % | 0.92 ↑ % | 2.20 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 194.64 | -0.29 ↓ % | 5.47 ↑ % | 4.65 ↑ % | 2.09 Billion Dollars | 218.08 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2154122747 | -1.20 ↓ % | 1.54 ↑ % | 26.91 ↑ % | 2.08 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.31 | -0.09 ↓ % | -0.98 ↓ % | 26.39 ↑ % | 2.04 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4967 | -1.54 ↓ % | -0.73 ↓ % | -0.71 ↓ % | 1.91 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0761009495 | 0.65 ↑ % | 5.01 ↑ % | 7.62 ↑ % | 1.75 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7029 | 0.27 ↑ % | 2.05 ↑ % | 1.08 ↑ % | 1.74 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.90 | 0.06 ↑ % | 0.52 ↑ % | -12.09 ↓ % | 1.64 Billion Dollars | 347.30 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2380 | 0.67 ↑ % | 1.34 ↑ % | -11.15 ↓ % | 1.60 Billion Dollars | 209.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 123.01 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.01 ↓ % | 0.58 ↑ % | 1.26 ↑ % | 1.52 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032801 | 0.22 ↑ % | 2.01 ↑ % | -6.97 ↓ % | 1.36 Billion Dollars | 313.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.455 | 0.07 ↑ % | 0.83 ↑ % | 3.12 ↑ % | 1.35 Billion Dollars | 56.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.211 | 0.40 ↑ % | 2.32 ↑ % | -5.47 ↓ % | 1.28 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2525057957 | 0.43 ↑ % | 2.91 ↑ % | -1.84 ↓ % | 1.23 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.04 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.06 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.037 | 0.30 ↑ % | 0.62 ↑ % | 3.87 ↑ % | 1.06 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3642036748 | 0.23 ↑ % | 0.62 ↑ % | -9.33 ↓ % | 1.06 Billion Dollars | 142.30 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960289458 | 0.62 ↑ % | 0.24 ↑ % | -5.09 ↓ % | 1.02 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0559990019 | 0.28 ↑ % | 1.36 ↑ % | -5.86 ↓ % | 930.00 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7494 | 0.14 ↑ % | 1.29 ↑ % | -5.14 ↓ % | 869.23 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1015334959 | 0.10 ↑ % | 1.88 ↑ % | -9.99 ↓ % | 862.24 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302419407 | 0.63 ↑ % | 2.57 ↑ % | 0.23 ↑ % | 824.65 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.012 | 0.18 ↑ % | 0.31 ↑ % | -0.17 ↓ % | 807.69 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9207 | 0.60 ↑ % | 1.88 ↑ % | -0.40 ↓ % | 773.26 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.60 | -0.14 ↓ % | 1.91 ↑ % | 0.51 ↑ % | 767.87 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089914736 | 0.21 ↑ % | 1.27 ↑ % | -3.71 ↓ % | 765.09 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9633 | 0.59 ↑ % | 2.95 ↑ % | -1.81 ↓ % | 752.64 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0837481881 | 0.30 ↑ % | 1.98 ↑ % | -4.09 ↓ % | 744.34 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4100 | 0.71 ↑ % | 3.24 ↑ % | 4.28 ↑ % | 731.42 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9409 | 0.25 ↑ % | 0.05 ↑ % | -4.95 ↓ % | 715.13 Million Dollars | 98.40 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.883 | -0.56 ↓ % | -3.16 ↓ % | -17.03 ↓ % | 670.33 Million Dollars | 117.68 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019557178 | -0.20 ↓ % | 1.01 ↑ % | -0.80 ↓ % | 649.49 Million Dollars | 93.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321164948 | 0.00 ↑ % | 1.54 ↑ % | -2.40 ↓ % | 640.30 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.075 | 2.82 ↑ % | 4.98 ↑ % | 11.47 ↑ % | 631.03 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070014331 | 0.42 ↑ % | 2.68 ↑ % | -2.85 ↓ % | 602.02 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0986850431 | 0.81 ↑ % | 3.71 ↑ % | -3.33 ↓ % | 586.10 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282611742 | 0.20 ↑ % | 7.83 ↑ % | -9.51 ↓ % | 585.77 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8938 | 1.03 ↑ % | 1.85 ↑ % | 2.31 ↑ % | 577.50 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1625875575 | 1.23 ↑ % | -1.16 ↓ % | -7.82 ↓ % | 568.63 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2911050084 | -3.65 ↓ % | 2.97 ↑ % | 36.99 ↑ % | 523.99 Million Dollars | 156.57 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058950 | 0.51 ↑ % | 4.77 ↑ % | -1.56 ↓ % | 518.73 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.96 | 0.17 ↑ % | 2.35 ↑ % | -6.67 ↓ % | 501.40 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 494.44 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2552970342 | 0.58 ↑ % | 1.40 ↑ % | -0.66 ↓ % | 463.26 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1630 | 0.08 ↑ % | 0.99 ↑ % | -0.60 ↓ % | 457.78 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3734 | 0.15 ↑ % | 5.09 ↑ % | 1.76 ↑ % | 453.22 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0503999985 | 0.32 ↑ % | 0.22 ↑ % | 5.06 ↑ % | 444.28 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070451548 | 1.00 ↑ % | 7.69 ↑ % | 0.15 ↑ % | 442.86 Million Dollars | 118.29 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0652437361 | 1.09 ↑ % | 3.43 ↑ % | -5.60 ↓ % | 439.31 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6627 | 0.46 ↑ % | 4.41 ↑ % | -14.00 ↓ % | 434.92 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5568 | 0.24 ↑ % | 6.48 ↑ % | 10.99 ↑ % | 414.29 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.52 | 0.79 ↑ % | 6.72 ↑ % | -6.06 ↓ % | 410.35 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0393984091 | 1.72 ↑ % | 7.71 ↑ % | 13.38 ↑ % | 406.60 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3654484096 | 0.60 ↑ % | 1.77 ↑ % | -1.39 ↓ % | 393.93 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.691 | -0.17 ↓ % | 14.90 ↑ % | 28.85 ↑ % | 392.84 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3813595798 | 2.61 ↑ % | 14.23 ↑ % | -32.02 ↓ % | 381.36 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | 0.11 ↑ % | 0.13 ↑ % | 373.40 Million Dollars | 397.70 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2444778018 | 0.84 ↑ % | 4.88 ↑ % | -2.24 ↓ % | 360.01 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 126.22 | 0.38 ↑ % | 1.44 ↑ % | -4.32 ↓ % | 333.13 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003360 | 0.08 ↑ % | 0.36 ↑ % | 0.36 ↑ % | 332.64 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 98 | 0.1447224643 | 0.66 ↑ % | 1.93 ↑ % | -3.92 ↓ % | 327.14 Million Dollars | 102.62 Million Dollars | 0.0000000000 | |
| 99 | 0.1278977360 | 0.50 ↑ % | -2.22 ↓ % | 2.37 ↑ % | 321.80 Million Dollars | 47.68 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003250 | 0.16 ↑ % | 0.86 ↑ % | -4.07 ↓ % | 320.77 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
