Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,735.79 | -0.08 ↓ % | -1.02 ↓ % | -1.44 ↓ % | 1,354.10 Billion Dollars | 36.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,994.39 | -0.22 ↓ % | 0.12 ↑ % | -0.82 ↓ % | 240.71 Billion Dollars | 21.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.67 Billion Dollars | 75.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4823 | -0.16 ↓ % | -0.15 ↓ % | 6.02 ↑ % | 90.30 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.47 | -0.31 ↓ % | -0.41 ↓ % | 0.12 ↑ % | 84.33 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.48 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.00 | 0.14 ↑ % | -0.36 ↓ % | 2.89 ↑ % | 48.30 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820789613 | 0.02 ↑ % | -0.81 ↓ % | 1.54 ↑ % | 26.72 Billion Dollars | 604.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006613404 | -0.48 ↓ % | -0.18 ↓ % | 8.44 ↑ % | 16.99 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 568.21 | 0.32 ↑ % | -0.89 ↓ % | 9.33 ↑ % | 11.36 Billion Dollars | 370.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2825845956 | -0.22 ↓ % | -0.94 ↓ % | 7.87 ↑ % | 10.19 Billion Dollars | 388.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.684 | 0.02 ↑ % | 2.76 ↑ % | 0.91 ↑ % | 8.00 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.65 | 0.25 ↑ % | -2.03 ↓ % | -0.17 ↓ % | 7.68 Billion Dollars | 215.79 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1667066003 | 0.31 ↑ % | 3.44 ↑ % | -1.69 ↓ % | 6.30 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.854 | -0.30 ↓ % | -0.03 ↓ % | 3.78 ↑ % | 6.27 Billion Dollars | 565.69 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 333.64 | -0.23 ↓ % | 1.33 ↑ % | 1.33 ↑ % | 6.15 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1664596749 | -0.24 ↓ % | -1.09 ↓ % | 5.79 ↑ % | 5.47 Billion Dollars | 102.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 5.14 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 286.73 | -0.48 ↓ % | -1.44 ↓ % | 24.31 ↑ % | 4.74 Billion Dollars | 347.31 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1013805798 | 0.06 ↑ % | 0.27 ↑ % | 12.26 ↑ % | 4.36 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.18 | -0.09 ↓ % | -1.24 ↓ % | 1.69 ↑ % | 4.16 Billion Dollars | 320.42 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 224.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.162 | -0.22 ↓ % | -0.36 ↓ % | 5.20 ↑ % | 3.96 Billion Dollars | 187.21 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065092 | -0.10 ↓ % | -0.88 ↓ % | 8.43 ↑ % | 3.84 Billion Dollars | 127.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9654 | -0.36 ↓ % | -1.32 ↓ % | 4.58 ↑ % | 3.71 Billion Dollars | 515.46 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4272 | -0.09 ↓ % | -1.49 ↓ % | 6.91 ↑ % | 3.50 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791651081 | -0.03 ↓ % | -0.84 ↓ % | 0.92 ↑ % | 3.25 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1054849140 | 0.65 ↑ % | 4.90 ↑ % | -1.11 ↓ % | 2.82 Billion Dollars | 139.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,859.47 | -0.09 ↓ % | -2.20 ↓ % | -2.93 ↓ % | 2.53 Billion Dollars | 434.64 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3538 | -0.44 ↓ % | -1.00 ↓ % | 6.13 ↑ % | 2.26 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.540 | 0.18 ↑ % | -0.04 ↓ % | 5.94 ↑ % | 2.24 Billion Dollars | 205.91 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,884.10 | -0.10 ↓ % | -2.30 ↓ % | -2.99 ↓ % | 2.24 Billion Dollars | 341.86 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 193.13 | -0.78 ↓ % | -1.87 ↓ % | 25.62 ↑ % | 2.06 Billion Dollars | 179.41 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6320 | 0.08 ↑ % | -1.08 ↓ % | 0.52 ↑ % | 2.06 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.69 | -0.82 ↓ % | 0.51 ↑ % | 16.41 ↑ % | 1.94 Billion Dollars | 350.31 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5122 | -1.02 ↓ % | 9.12 ↑ % | 7.57 ↑ % | 1.92 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043852 | -0.68 ↓ % | -2.55 ↓ % | 20.18 ↑ % | 1.81 Billion Dollars | 384.13 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7073 | -1.07 ↓ % | -3.14 ↓ % | 8.52 ↑ % | 1.75 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.81 | -0.36 ↓ % | 0.00 ↓ % | 5.45 ↑ % | 1.68 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.359 | 0.03 ↑ % | -1.05 ↓ % | -2.44 ↓ % | 1.65 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1795520567 | -1.45 ↓ % | 4.56 ↑ % | 31.16 ↑ % | 1.62 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 122.99 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0634470979 | -0.83 ↓ % | -5.05 ↓ % | -8.48 ↓ % | 1.46 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.687 | -0.37 ↓ % | -1.39 ↓ % | 4.70 ↑ % | 1.35 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0439 | -0.25 ↓ % | -1.74 ↓ % | 5.36 ↑ % | 1.34 Billion Dollars | 132.64 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2749971580 | -0.03 ↓ % | -0.34 ↓ % | 11.47 ↑ % | 1.34 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.387 | -0.46 ↓ % | -0.52 ↓ % | 0.79 ↑ % | 1.31 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1091625435 | -0.33 ↓ % | 1.41 ↑ % | 19.66 ↑ % | 1.16 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3985313846 | 0.30 ↑ % | -1.42 ↓ % | 5.13 ↑ % | 1.13 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.233 | -0.24 ↓ % | -0.43 ↓ % | 16.42 ↑ % | 1.10 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.320 | -0.04 ↓ % | -1.00 ↓ % | 3.78 ↑ % | 1.10 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1210671463 | -0.29 ↓ % | -0.62 ↓ % | 5.72 ↑ % | 995.78 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0566606462 | 0.07 ↑ % | -0.53 ↓ % | 17.15 ↑ % | 940.99 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319846908 | -0.01 ↓ % | -0.03 ↓ % | 4.38 ↑ % | 870.36 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.231 | -0.39 ↓ % | -0.21 ↓ % | 4.37 ↑ % | 832.84 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0932944626 | -0.62 ↓ % | -1.01 ↓ % | 1.78 ↑ % | 828.39 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097341865 | 0.36 ↑ % | -0.31 ↓ % | 2.18 ↑ % | 825.68 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.30 | -0.65 ↓ % | -3.06 ↓ % | -1.69 ↓ % | 824.57 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.438 | 0.53 ↑ % | 1.42 ↑ % | 5.39 ↑ % | 799.30 Million Dollars | 85.41 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022245978 | -0.94 ↓ % | 0.67 ↑ % | 15.49 ↑ % | 787.51 Million Dollars | 115.87 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4493 | -0.80 ↓ % | 0.00 ↑ % | 11.97 ↑ % | 751.76 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0370545891 | -0.19 ↓ % | 1.02 ↑ % | 5.78 ↑ % | 738.60 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9610 | -0.55 ↓ % | -1.49 ↓ % | 7.65 ↑ % | 723.63 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9203 | -0.34 ↓ % | -0.53 ↓ % | -6.98 ↓ % | 716.82 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 714.92 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081285993 | -0.59 ↓ % | -2.39 ↓ % | 5.58 ↑ % | 698.94 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1131449866 | -0.44 ↓ % | -1.39 ↓ % | 3.33 ↑ % | 659.27 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9174 | -0.41 ↓ % | 1.18 ↑ % | 9.97 ↑ % | 592.80 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065118 | 0.01 ↑ % | -0.73 ↓ % | 9.20 ↑ % | 573.01 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4615 | -1.58 ↓ % | 7.62 ↑ % | 28.34 ↑ % | 553.86 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5411 | 4.49 ↑ % | -24.59 ↓ % | 42.76 ↑ % | 541.13 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1649352549 | 0.11 ↑ % | 2.88 ↑ % | 16.11 ↑ % | 535.03 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0294436786 | -0.64 ↓ % | -2.63 ↓ % | 26.82 ↑ % | 518.21 Million Dollars | 100.44 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0744933053 | -0.14 ↓ % | -1.21 ↓ % | 3.84 ↑ % | 501.59 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9977 | -0.04 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 493.35 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6091 | 1.00 ↑ % | -2.66 ↓ % | -11.51 ↓ % | 480.91 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2616830208 | -0.16 ↓ % | -1.68 ↓ % | 3.21 ↑ % | 474.85 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.22 | -0.74 ↓ % | -1.74 ↓ % | 6.76 ↑ % | 468.59 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1846 | 0.00 ↑ % | -0.08 ↓ % | -0.37 ↓ % | 457.82 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071031578 | -0.05 ↓ % | -1.41 ↓ % | 15.99 ↑ % | 446.51 Million Dollars | 91.50 Million Dollars | 0.0000000000 |
| 85 | 0.1842206125 | -1.44 ↓ % | -3.57 ↓ % | 21.66 ↑ % | 444.10 Million Dollars | 45.08 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.3053 | -0.31 ↓ % | -0.53 ↓ % | -0.86 ↓ % | 432.54 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6506 | -0.10 ↓ % | -0.68 ↓ % | 15.80 ↑ % | 426.98 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3940604722 | -0.50 ↓ % | -1.53 ↓ % | -2.05 ↓ % | 423.89 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0406376407 | -0.08 ↓ % | -1.47 ↓ % | 2.65 ↑ % | 417.83 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.42 | 0.66 ↑ % | -1.95 ↓ % | -3.59 ↓ % | 404.64 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6058 | -2.01 ↓ % | -4.82 ↓ % | 8.89 ↑ % | 401.45 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 92 | MYX Finance (MYX) | 1.5876 | -1.57 ↓ % | -17.86 ↓ % | -71.18 ↓ % | 399.23 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1384 | -0.46 ↓ % | -2.83 ↓ % | -0.45 ↓ % | 399.05 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1867922083 | -0.41 ↓ % | -1.24 ↓ % | 2.62 ↑ % | 395.60 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 394.87 Million Dollars | 394.63 Million Dollars | 0.0000000000 |
| 96 | 0.1711298339 | -0.39 ↓ % | -0.83 ↓ % | 9.28 ↑ % | 390.21 Million Dollars | 38.89 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0421886577 | -0.79 ↓ % | -0.97 ↓ % | -0.82 ↓ % | 371.90 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2060986883 | -0.76 ↓ % | -1.45 ↓ % | 7.99 ↑ % | 370.98 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2520391191 | -0.12 ↓ % | -1.15 ↓ % | 7.89 ↑ % | 369.50 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0575285795 | -0.41 ↓ % | -0.48 ↓ % | 6.11 ↑ % | 359.36 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
