Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,319.45 | 0.36 ↑ % | 1.77 ↑ % | 0.12 ↑ % | 1,784.73 Billion Dollars | 39.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,020.28 | 0.88 ↑ % | 4.03 ↑ % | 1.97 ↑ % | 364.53 Billion Dollars | 26.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.16 Billion Dollars | 89.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 905.29 | 0.19 ↑ % | 3.05 ↑ % | 3.57 ↑ % | 123.45 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9246 | 0.89 ↑ % | 2.10 ↑ % | 0.96 ↑ % | 117.12 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 127.29 | 0.81 ↑ % | 2.80 ↑ % | -0.22 ↓ % | 72.05 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 71.49 Billion Dollars | 17.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2920410194 | 0.06 ↑ % | -0.76 ↓ % | -1.36 ↓ % | 27.66 Billion Dollars | 485.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1264406347 | 0.64 ↑ % | 3.78 ↑ % | 1.61 ↑ % | 21.31 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3599880851 | 0.68 ↑ % | 3.06 ↑ % | 0.66 ↑ % | 12.97 Billion Dollars | 505.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.42 | 0.31 ↑ % | 0.37 ↑ % | -0.29 ↓ % | 11.88 Billion Dollars | 320.52 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.45 | 1.52 ↑ % | 24.63 ↑ % | 64.53 ↑ % | 10.41 Billion Dollars | 853.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 473.36 | 0.23 ↑ % | -0.84 ↓ % | -4.55 ↓ % | 8.73 Billion Dollars | 127.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.94 | 0.53 ↑ % | 0.44 ↑ % | -2.83 ↓ % | 8.46 Billion Dollars | 379.59 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.157 | 0.04 ↑ % | -0.86 ↓ % | 4.19 ↑ % | 8.44 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2099112943 | 0.63 ↑ % | 2.37 ↑ % | -1.13 ↓ % | 6.81 Billion Dollars | 123.97 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.69 | 1.13 ↑ % | 3.54 ↑ % | 8.93 ↑ % | 6.48 Billion Dollars | 519.33 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1673148189 | 2.71 ↑ % | 11.04 ↑ % | 23.85 ↑ % | 6.29 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4292 | 0.71 ↑ % | -0.52 ↓ % | -4.63 ↓ % | 5.42 Billion Dollars | 671.33 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 101.15 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.62 | 0.44 ↑ % | 0.79 ↑ % | 1.36 ↑ % | 5.35 Billion Dollars | 333.80 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.13 | 0.84 ↑ % | 3.75 ↑ % | -0.66 ↓ % | 5.23 Billion Dollars | 296.57 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 4.97 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1079593649 | 0.72 ↑ % | 2.01 ↑ % | -1.30 ↓ % | 4.62 Billion Dollars | 121.56 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078064 | 0.77 ↑ % | 2.26 ↑ % | -0.77 ↓ % | 4.60 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1631310103 | -0.38 ↓ % | 4.11 ↑ % | -4.97 ↓ % | 4.36 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.82 Billion Dollars | 137.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5285 | 0.63 ↑ % | 1.00 ↑ % | -0.58 ↓ % | 3.72 Billion Dollars | 68.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0913067315 | 0.79 ↑ % | 0.94 ↑ % | -0.05 ↓ % | 3.64 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8742 | 1.05 ↑ % | 1.23 ↑ % | -3.24 ↓ % | 3.11 Billion Dollars | 135.15 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.833 | 0.87 ↑ % | 3.99 ↑ % | -1.09 ↓ % | 3.07 Billion Dollars | 139.81 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9228 | 0.93 ↑ % | 6.31 ↑ % | 4.85 ↑ % | 3.00 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 238.10 | 0.89 ↑ % | 3.06 ↑ % | 0.45 ↑ % | 2.53 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.582 | -0.03 ↓ % | -0.21 ↓ % | -1.94 ↓ % | 2.50 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.88 | 0.98 ↑ % | 4.40 ↑ % | 2.01 ↑ % | 2.45 Billion Dollars | 412.30 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,277.80 | 0.04 ↑ % | 3.81 ↑ % | 8.47 ↑ % | 2.33 Billion Dollars | 508.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.06 | 0.32 ↑ % | 3.02 ↑ % | 2.31 ↑ % | 2.25 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,289.84 | 0.05 ↑ % | 3.74 ↑ % | 8.31 ↑ % | 2.20 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050671 | 0.76 ↑ % | 2.08 ↑ % | 0.26 ↑ % | 2.10 Billion Dollars | 373.48 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5437 | -0.04 ↓ % | -0.67 ↓ % | -6.67 ↓ % | 1.95 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4764 | 0.72 ↑ % | 1.33 ↑ % | -3.41 ↓ % | 1.90 Billion Dollars | 123.29 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.55 | 0.61 ↑ % | 2.64 ↑ % | -1.12 ↓ % | 1.79 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.271 | 0.38 ↑ % | 0.20 ↑ % | -12.08 ↓ % | 1.79 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6917 | 0.86 ↑ % | 5.76 ↑ % | 14.82 ↑ % | 1.78 Billion Dollars | 204.70 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3424259757 | 1.18 ↑ % | 3.17 ↑ % | 2.52 ↑ % | 1.67 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0655021234 | 0.79 ↑ % | 3.72 ↑ % | 6.52 ↑ % | 1.51 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.956 | -0.46 ↓ % | 0.77 ↑ % | 6.13 ↑ % | 1.50 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1728232339 | 0.04 ↑ % | 0.42 ↑ % | -5.24 ↓ % | 1.45 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.96 | 0.61 ↑ % | 2.68 ↑ % | 3.60 ↑ % | 1.45 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1741091338 | 0.77 ↑ % | 4.14 ↑ % | -3.72 ↓ % | 1.39 Billion Dollars | 128.65 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 99.66 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4633493422 | 0.70 ↑ % | 2.01 ↑ % | -3.95 ↓ % | 1.29 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1191955134 | 0.64 ↑ % | 1.33 ↑ % | -10.26 ↓ % | 1.26 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5919 | 0.14 ↑ % | 3.75 ↑ % | 1.05 ↑ % | 1.22 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 57 | Pump.fun (PUMP) | 0.0033205244 | 2.13 ↑ % | 6.58 ↑ % | 31.91 ↑ % | 1.18 Billion Dollars | 384.64 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.05 | 0.81 ↑ % | 2.28 ↑ % | 2.27 ↑ % | 1.16 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.271 | 1.19 ↑ % | 2.99 ↑ % | -4.84 ↓ % | 1.11 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.11 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0401334150 | 1.20 ↑ % | 3.02 ↑ % | -2.51 ↓ % | 1.09 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1207969514 | 0.46 ↑ % | 1.19 ↑ % | 2.85 ↑ % | 1.07 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 53.70 | 2.18 ↑ % | -12.80 ↓ % | 20.35 ↑ % | 1.05 Billion Dollars | 139.22 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1707944910 | 0.48 ↑ % | 1.84 ↑ % | -7.41 ↓ % | 995.18 Million Dollars | 84.03 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.9097 | 0.99 ↑ % | 4.87 ↑ % | -2.06 ↓ % | 990.55 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0586995639 | -0.22 ↓ % | 0.26 ↑ % | -5.25 ↓ % | 974.85 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.803 | 0.79 ↑ % | 0.84 ↑ % | -2.18 ↓ % | 960.56 Million Dollars | 148.83 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.36 | 0.14 ↑ % | 8.24 ↑ % | 1.26 ↑ % | 958.08 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2757 | 0.71 ↑ % | 0.87 ↑ % | -5.84 ↓ % | 944.79 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107066110 | 0.47 ↑ % | 1.94 ↑ % | 7.46 ↑ % | 888.51 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101915304 | 0.68 ↑ % | 0.97 ↑ % | -2.26 ↓ % | 876.32 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.95 | 0.57 ↑ % | 0.61 ↑ % | -12.11 ↓ % | 778.80 Million Dollars | 214.01 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087858 | 0.42 ↑ % | 1.35 ↑ % | -2.55 ↓ % | 773.10 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.132 | 0.08 ↑ % | 0.75 ↑ % | -11.27 ↓ % | 744.78 Million Dollars | 101.73 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0389459938 | 0.17 ↑ % | -0.46 ↓ % | -3.96 ↓ % | 743.38 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 733.90 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1068034597 | 0.48 ↑ % | 1.86 ↑ % | -0.10 ↓ % | 706.21 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2129855953 | 1.63 ↑ % | 10.99 ↑ % | 9.62 ↑ % | 690.90 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0102574550 | 1.55 ↑ % | 7.92 ↑ % | 3.13 ↑ % | 644.79 Million Dollars | 144.57 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9306 | 0.42 ↑ % | 2.33 ↑ % | 1.99 ↑ % | 643.80 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9470 | 0.45 ↑ % | 1.17 ↑ % | 3.70 ↑ % | 611.92 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.035 | -0.26 ↓ % | 5.74 ↑ % | 7.34 ↑ % | 600.32 Million Dollars | 125.77 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5591 | -0.11 ↓ % | -0.35 ↓ % | -5.98 ↓ % | 600.19 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2996061031 | 0.49 ↑ % | 1.74 ↑ % | -3.46 ↓ % | 582.46 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0566355754 | 0.27 ↑ % | 2.33 ↑ % | 8.39 ↑ % | 580.11 Million Dollars | 91.83 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8336 | 0.94 ↑ % | 5.16 ↑ % | 1.29 ↑ % | 547.09 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2990103984 | 1.17 ↑ % | 1.62 ↑ % | -2.96 ↓ % | 542.59 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 88 | 0.2265777848 | 0.92 ↑ % | 3.38 ↑ % | -5.29 ↓ % | 521.71 Million Dollars | 46.38 Million Dollars | 0.0000000000 | |
| 89 | pippin (PIPPIN) | 0.5088 | -1.02 ↓ % | 63.84 ↑ % | 56.44 ↑ % | 508.77 Million Dollars | 128.63 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3482266669 | 1.34 ↑ % | 2.66 ↑ % | -6.28 ↓ % | 508.29 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 493.62 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9569 | 1.29 ↑ % | 6.69 ↑ % | 14.44 ↑ % | 489.22 Million Dollars | 113.83 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2360976711 | 1.20 ↑ % | 1.38 ↑ % | -1.73 ↓ % | 469.59 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.13 ↑ % | 0.03 ↑ % | 467.52 Million Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2079 | 1.04 ↑ % | -1.32 ↓ % | 5.20 ↑ % | 457.38 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.470 | 0.98 ↑ % | 1.91 ↑ % | -4.08 ↓ % | 446.85 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6340 | 0.95 ↑ % | 6.98 ↑ % | 3.51 ↑ % | 443.47 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5240 | 0.59 ↑ % | 2.38 ↑ % | -1.27 ↓ % | 443.59 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1258109441 | 1.26 ↑ % | 7.28 ↑ % | 2.16 ↑ % | 436.74 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0691182076 | 1.14 ↑ % | -3.98 ↓ % | 33.59 ↑ % | 430.59 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
