Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,470.84 | -0.50 ↓ % | 2.97 ↑ % | 5.69 ↑ % | 1,927.09 Billion Dollars | 67.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,324.50 | -0.49 ↓ % | 4.08 ↑ % | 5.35 ↑ % | 401.25 Billion Dollars | 38.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.03 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 186.85 Billion Dollars | 139.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.131 | -0.84 ↓ % | 1.14 ↑ % | -2.94 ↓ % | 129.36 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 939.84 | -0.22 ↓ % | 0.41 ↑ % | 4.65 ↑ % | 129.45 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.10 | -0.22 ↓ % | 1.92 ↑ % | 7.77 ↑ % | 82.58 Billion Dollars | 7.21 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.18 Billion Dollars | 22.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3025264020 | -0.28 ↓ % | -0.11 ↓ % | 1.43 ↑ % | 28.65 Billion Dollars | 753.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1469609035 | -1.11 ↓ % | 2.63 ↑ % | -0.01 ↓ % | 24.74 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4126205875 | -1.43 ↓ % | 1.54 ↑ % | 1.97 ↑ % | 14.84 Billion Dollars | 926.60 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 769.83 | 3.31 ↑ % | 15.55 ↑ % | 75.84 ↑ % | 14.20 Billion Dollars | 526.19 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.51 | -0.23 ↓ % | -1.42 ↓ % | -3.92 ↓ % | 12.04 Billion Dollars | 769.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.10 | -0.77 ↓ % | 3.64 ↑ % | 5.02 ↑ % | 9.99 Billion Dollars | 648.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.690 | 0.30 ↑ % | -4.01 ↓ % | -3.57 ↓ % | 8.01 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.88 | -1.66 ↓ % | 4.91 ↑ % | -4.01 ↓ % | 7.82 Billion Dollars | 258.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2355681681 | -1.28 ↓ % | 2.03 ↑ % | -0.03 ↓ % | 7.64 Billion Dollars | 321.60 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 438.29 | 0.63 ↑ % | 12.44 ↑ % | -9.74 ↓ % | 7.23 Billion Dollars | 812.35 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8279 | -1.26 ↓ % | 0.07 ↑ % | -1.33 ↓ % | 6.93 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 258.81 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.48 | -1.40 ↓ % | 0.06 ↑ % | 2.69 ↑ % | 6.24 Billion Dollars | 528.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.88 | -1.16 ↓ % | 2.16 ↑ % | -4.65 ↓ % | 5.98 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 193.58 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1430189591 | 0.73 ↑ % | -1.01 ↓ % | 5.35 ↑ % | 5.35 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1230749866 | -1.69 ↓ % | 3.32 ↑ % | -0.57 ↓ % | 5.27 Billion Dollars | 309.09 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087366 | -1.40 ↓ % | -0.44 ↓ % | -1.49 ↓ % | 5.15 Billion Dollars | 203.17 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1806148238 | -1.81 ↓ % | 0.89 ↑ % | 7.34 ↑ % | 4.83 Billion Dollars | 169.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7438 | -1.35 ↓ % | -1.24 ↓ % | -6.62 ↓ % | 4.22 Billion Dollars | 127.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1026990415 | -1.05 ↓ % | 1.50 ↑ % | -1.20 ↓ % | 3.97 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.210 | -1.64 ↓ % | -1.40 ↓ % | 2.35 ↑ % | 3.66 Billion Dollars | 237.68 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.696 | -1.24 ↓ % | 2.12 ↑ % | -0.90 ↓ % | 3.62 Billion Dollars | 281.35 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.63 Billion Dollars | 156.00 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9823 | -1.74 ↓ % | 2.00 ↑ % | -4.90 ↓ % | 3.20 Billion Dollars | 127.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.73 | -1.21 ↓ % | -0.12 ↓ % | 6.18 ↑ % | 3.08 Billion Dollars | 214.65 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.64 | -0.84 ↓ % | 1.31 ↑ % | 5.11 ↑ % | 2.71 Billion Dollars | 388.55 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062009 | -3.36 ↓ % | 2.62 ↑ % | -6.98 ↓ % | 2.61 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.714 | -0.15 ↓ % | 4.15 ↑ % | 5.48 ↑ % | 2.60 Billion Dollars | 63.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.72 | -0.40 ↓ % | -0.56 ↓ % | 3.43 ↑ % | 2.43 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8073 | -0.58 ↓ % | -1.38 ↓ % | 4.47 ↑ % | 2.32 Billion Dollars | 248.68 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.195 | -1.49 ↓ % | 19.86 ↑ % | 27.78 ↑ % | 2.30 Billion Dollars | 414.50 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.13 | -1.11 ↓ % | 1.21 ↑ % | 2.23 ↑ % | 2.04 Billion Dollars | 104.35 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5665 | -0.70 ↓ % | -3.55 ↓ % | -6.19 ↓ % | 1.97 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2380298868 | -1.86 ↓ % | 5.59 ↑ % | 0.02 ↑ % | 1.89 Billion Dollars | 403.85 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,618.85 | 0.38 ↑ % | 0.64 ↑ % | 3.87 ↑ % | 1.89 Billion Dollars | 189.47 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7350 | -2.02 ↓ % | 2.04 ↑ % | -1.33 ↓ % | 1.83 Billion Dollars | 387.63 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,634.95 | 0.40 ↑ % | 0.72 ↑ % | 3.86 ↑ % | 1.77 Billion Dollars | 240.45 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2083600883 | -0.30 ↓ % | 0.35 ↑ % | -0.29 ↓ % | 1.75 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1568586958 | -1.07 ↓ % | -0.83 ↓ % | 23.40 ↑ % | 1.66 Billion Dollars | 214.10 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5998 | -1.75 ↓ % | -0.45 ↓ % | -0.15 ↓ % | 1.64 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.51 | -0.31 ↓ % | 1.88 ↑ % | 0.75 ↑ % | 1.52 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9121 | -1.17 ↓ % | -0.59 ↓ % | 1.12 ↑ % | 1.46 Billion Dollars | 119.33 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.807 | -1.24 ↓ % | -5.28 ↓ % | 17.95 ↑ % | 1.46 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0592386337 | -0.35 ↓ % | -0.18 ↓ % | -4.48 ↓ % | 1.36 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9990 | 0.03 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 156.47 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0473761684 | -1.65 ↓ % | -1.07 ↓ % | -3.23 ↓ % | 1.28 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4008847266 | -2.04 ↓ % | -1.51 ↓ % | -5.82 ↓ % | 1.27 Billion Dollars | 110.15 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.587 | -0.64 ↓ % | -0.86 ↓ % | 6.05 ↑ % | 1.26 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2172429731 | -1.82 ↓ % | 0.12 ↑ % | 1.87 ↑ % | 1.24 Billion Dollars | 159.90 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.333 | -1.67 ↓ % | -2.59 ↓ % | 1.00 ↑ % | 1.21 Billion Dollars | 135.84 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.48 | -0.17 ↓ % | -0.50 ↓ % | 1.17 ↑ % | 1.21 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1357441074 | -1.31 ↓ % | -0.36 ↓ % | -1.11 ↓ % | 1.20 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.392 | -2.02 ↓ % | -9.60 ↓ % | 65.15 ↑ % | 1.18 Billion Dollars | 426.45 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5664 | -1.96 ↓ % | 1.94 ↑ % | 1.85 ↑ % | 1.15 Billion Dollars | 231.21 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.584 | -1.02 ↓ % | 0.41 ↑ % | 3.02 ↑ % | 1.12 Billion Dollars | 279.86 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0660874566 | -4.95 ↓ % | -0.37 ↓ % | -16.65 ↓ % | 1.10 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 85.47 | 1.45 ↑ % | 54.92 ↑ % | 106.20 ↑ % | 1.07 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0121450733 | -1.33 ↓ % | 1.44 ↑ % | -0.49 ↓ % | 1.04 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0029023590 | -2.16 ↓ % | 10.63 ↑ % | 23.23 ↑ % | 1.03 Billion Dollars | 346.63 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000111255 | -3.92 ↓ % | 3.34 ↑ % | -3.56 ↓ % | 978.99 Million Dollars | 319.77 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115032015 | -0.60 ↓ % | 0.74 ↑ % | -3.76 ↓ % | 951.93 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9993 | 0.05 ↑ % | -0.09 ↓ % | 0.03 ↑ % | 948.54 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.22 | -1.88 ↓ % | -1.39 ↓ % | -2.28 ↓ % | 896.00 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0457226929 | 0.15 ↑ % | -1.65 ↓ % | -9.06 ↓ % | 872.59 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1248490516 | -1.44 ↓ % | 0.16 ↑ % | -0.75 ↓ % | 810.41 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0128484930 | -2.50 ↓ % | 1.41 ↑ % | 4.70 ↑ % | 807.66 Million Dollars | 385.51 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2379840133 | 0.29 ↑ % | 9.44 ↑ % | 9.46 ↑ % | 759.27 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.045 | -0.31 ↓ % | 1.27 ↑ % | 5.36 ↑ % | 704.19 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3874853811 | -1.67 ↓ % | -1.39 ↓ % | 8.58 ↑ % | 703.13 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3520106327 | -1.15 ↓ % | -1.84 ↓ % | 10.23 ↑ % | 684.34 Million Dollars | 157.51 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0234 | -3.08 ↓ % | 0.81 ↑ % | -3.70 ↓ % | 671.51 Million Dollars | 200.24 Million Dollars | 0.0000000000 |
| 82 | 0.2882230418 | -2.10 ↓ % | 0.99 ↑ % | 2.74 ↑ % | 663.66 Million Dollars | 111.98 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9705 | -0.28 ↓ % | -0.51 ↓ % | -0.19 ↓ % | 627.09 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5798 | -1.13 ↓ % | -0.67 ↓ % | 1.63 ↑ % | 621.62 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4253431788 | -1.11 ↓ % | 0.17 ↑ % | 2.13 ↑ % | 618.98 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2910930841 | -1.73 ↓ % | 2.44 ↑ % | 3.76 ↑ % | 578.98 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6218 | -1.42 ↓ % | 2.73 ↑ % | 2.92 ↑ % | 578.90 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0558429652 | 2.05 ↑ % | 4.60 ↑ % | 29.95 ↑ % | 570.54 Million Dollars | 152.51 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6177 | -0.68 ↓ % | 7.49 ↑ % | 9.06 ↑ % | 562.42 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.536 | -1.39 ↓ % | 0.84 ↑ % | 4.40 ↑ % | 553.46 Million Dollars | 91.19 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.195 | 1.23 ↑ % | 7.15 ↑ % | -23.89 ↓ % | 548.75 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6420 | -1.33 ↓ % | 1.25 ↑ % | 0.64 ↑ % | 543.46 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3855 | -0.73 ↓ % | 3.40 ↑ % | 12.56 ↑ % | 524.28 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7816 | -1.86 ↓ % | 0.74 ↑ % | 2.48 ↑ % | 511.78 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000534297 | -1.76 ↓ % | 2.19 ↑ % | -4.57 ↓ % | 509.70 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5861 | -1.75 ↓ % | -3.89 ↓ % | 2.55 ↑ % | 508.07 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0013 | 0.03 ↑ % | 0.09 ↑ % | 0.22 ↑ % | 495.28 Million Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.19 ↑ % | 494.30 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 459.80 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0424209466 | -1.31 ↓ % | -0.84 ↓ % | 4.38 ↑ % | 452.82 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
