Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,929.38 | -0.71 ↓ % | 3.76 ↑ % | 6.26 ↑ % | 1,936.25 Billion Dollars | 67.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,346.25 | -0.81 ↓ % | 5.11 ↑ % | 6.20 ↑ % | 403.87 Billion Dollars | 38.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 186.82 Billion Dollars | 139.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.143 | -0.94 ↓ % | 2.27 ↑ % | -2.17 ↓ % | 130.11 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 942.62 | -0.23 ↓ % | 1.61 ↑ % | 5.09 ↑ % | 129.83 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.42 | -0.55 ↓ % | 2.32 ↑ % | 8.31 ↑ % | 82.76 Billion Dollars | 7.17 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.19 Billion Dollars | 22.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029996818 | -0.47 ↓ % | 0.31 ↑ % | 1.73 ↑ % | 28.70 Billion Dollars | 754.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1484326428 | -1.17 ↓ % | 3.82 ↑ % | 1.23 ↑ % | 24.98 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4163357056 | -1.23 ↓ % | 2.22 ↑ % | 3.34 ↑ % | 14.97 Billion Dollars | 921.73 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 761.85 | 3.10 ↑ % | 14.62 ↑ % | 74.19 ↑ % | 14.05 Billion Dollars | 515.17 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.79 | -0.56 ↓ % | -1.43 ↓ % | -4.01 ↓ % | 12.04 Billion Dollars | 767.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.20 | -0.81 ↓ % | 4.30 ↑ % | 6.12 ↑ % | 10.05 Billion Dollars | 659.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.704 | 2.43 ↑ % | -3.82 ↓ % | -3.36 ↓ % | 8.02 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.99 | -2.49 ↓ % | 5.91 ↑ % | -2.65 ↓ % | 7.85 Billion Dollars | 255.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2381526665 | -1.01 ↓ % | 3.23 ↑ % | 1.37 ↑ % | 7.72 Billion Dollars | 319.48 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 443.48 | 4.75 ↑ % | 13.85 ↑ % | -8.03 ↓ % | 7.31 Billion Dollars | 806.11 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8504 | -2.37 ↓ % | 1.42 ↑ % | 0.22 ↑ % | 7.02 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 257.57 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.63 | -1.39 ↓ % | 0.82 ↑ % | 4.11 ↑ % | 6.30 Billion Dollars | 532.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.28 | -1.15 ↓ % | 2.32 ↑ % | -3.89 ↓ % | 6.01 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1461233485 | 1.52 ↑ % | 1.43 ↑ % | 8.91 ↑ % | 5.46 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 193.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1246099618 | -1.40 ↓ % | 4.60 ↑ % | 1.08 ↑ % | 5.33 Billion Dollars | 306.98 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088092 | -1.69 ↓ % | 0.06 ↑ % | -0.51 ↓ % | 5.19 Billion Dollars | 195.22 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1822858078 | -1.23 ↓ % | 1.40 ↑ % | 8.80 ↑ % | 4.87 Billion Dollars | 167.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7599 | -1.13 ↓ % | -0.23 ↓ % | -6.17 ↓ % | 4.26 Billion Dollars | 126.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1033165936 | -1.13 ↓ % | 2.29 ↑ % | -0.61 ↓ % | 3.99 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.242 | -1.03 ↓ % | -0.34 ↓ % | 4.17 ↑ % | 3.71 Billion Dollars | 237.16 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.745 | -1.07 ↓ % | 2.97 ↑ % | 0.28 ↑ % | 3.65 Billion Dollars | 280.11 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.63 Billion Dollars | 153.96 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9904 | -1.73 ↓ % | 2.96 ↑ % | -4.00 ↓ % | 3.22 Billion Dollars | 125.97 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.84 | -0.91 ↓ % | 1.65 ↑ % | 8.00 ↑ % | 3.11 Billion Dollars | 214.04 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 177.65 | -0.44 ↓ % | 2.09 ↑ % | 6.03 ↑ % | 2.72 Billion Dollars | 388.64 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000063054 | -2.93 ↓ % | 4.28 ↑ % | -5.13 ↓ % | 2.65 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.721 | -0.14 ↓ % | 4.33 ↑ % | 5.81 ↑ % | 2.60 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.94 | -0.56 ↓ % | 0.16 ↑ % | 3.71 ↑ % | 2.43 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8241 | -0.51 ↓ % | -1.10 ↓ % | 5.99 ↑ % | 2.34 Billion Dollars | 250.18 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.261 | 0.60 ↑ % | 20.70 ↑ % | 31.33 ↑ % | 2.33 Billion Dollars | 410.88 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.24 | -1.08 ↓ % | 1.65 ↑ % | 3.60 ↑ % | 2.05 Billion Dollars | 104.16 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5703 | -0.83 ↓ % | -3.55 ↓ % | -6.08 ↓ % | 1.97 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2416338181 | -1.26 ↓ % | 7.96 ↑ % | 2.00 ↑ % | 1.92 Billion Dollars | 402.92 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,611.79 | 0.10 ↑ % | 0.54 ↑ % | 3.76 ↑ % | 1.89 Billion Dollars | 190.60 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7460 | -1.74 ↓ % | 3.62 ↑ % | 0.63 ↑ % | 1.86 Billion Dollars | 384.67 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,626.90 | 0.11 ↑ % | 0.57 ↑ % | 3.75 ↑ % | 1.77 Billion Dollars | 242.52 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2086134458 | -0.34 ↓ % | 0.49 ↑ % | -0.14 ↓ % | 1.75 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1576032796 | -1.19 ↓ % | 0.49 ↑ % | 24.25 ↑ % | 1.66 Billion Dollars | 215.85 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6086 | -1.47 ↓ % | 0.73 ↑ % | 1.87 ↑ % | 1.66 Billion Dollars | 123.49 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.53 | 0.02 ↑ % | 2.09 ↑ % | 1.02 ↑ % | 1.52 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9351 | -0.73 ↓ % | -0.47 ↓ % | 2.76 ↑ % | 1.48 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.835 | -0.89 ↓ % | -5.10 ↓ % | 18.97 ↑ % | 1.47 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596543209 | -0.44 ↓ % | 0.69 ↑ % | -3.51 ↓ % | 1.37 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 153.96 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0480050693 | -1.35 ↓ % | 0.31 ↑ % | -1.40 ↓ % | 1.30 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4049357538 | -2.50 ↓ % | -0.19 ↓ % | -4.78 ↓ % | 1.28 Billion Dollars | 108.49 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.596 | -1.45 ↓ % | -0.73 ↓ % | 6.29 ↑ % | 1.27 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2202400848 | -1.36 ↓ % | 1.67 ↑ % | 3.87 ↑ % | 1.26 Billion Dollars | 159.73 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.384 | -0.34 ↓ % | -0.18 ↓ % | 3.33 ↑ % | 1.24 Billion Dollars | 131.59 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1371587382 | -1.52 ↓ % | 0.73 ↑ % | 0.21 ↑ % | 1.21 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.50 | -0.48 ↓ % | 1.10 ↑ % | 1.36 ↑ % | 1.21 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.410 | 0.25 ↑ % | -12.25 ↓ % | 68.48 ↑ % | 1.19 Billion Dollars | 434.49 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5869 | -1.72 ↓ % | 2.23 ↑ % | 3.98 ↑ % | 1.17 Billion Dollars | 229.39 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.625 | -0.95 ↓ % | 1.28 ↑ % | 3.87 ↑ % | 1.12 Billion Dollars | 275.71 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0672878780 | -4.47 ↓ % | 1.44 ↑ % | -14.35 ↓ % | 1.12 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 85.84 | 2.32 ↑ % | 53.68 ↑ % | 108.03 ↑ % | 1.08 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0122712394 | -1.27 ↓ % | 2.18 ↑ % | 0.90 ↑ % | 1.06 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0029421526 | -1.25 ↓ % | 13.16 ↑ % | 25.24 ↑ % | 1.04 Billion Dollars | 343.88 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000113877 | -4.81 ↓ % | 5.90 ↑ % | -1.22 ↓ % | 1.00 Billion Dollars | 315.48 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115888221 | 0.39 ↑ % | 1.92 ↑ % | -3.08 ↓ % | 959.02 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 948.40 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.65 | -1.77 ↓ % | -1.00 ↓ % | -1.47 ↓ % | 901.20 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0457258870 | 0.56 ↑ % | -1.48 ↓ % | -8.99 ↓ % | 872.65 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0130720505 | -1.86 ↓ % | 3.82 ↑ % | 7.00 ↑ % | 821.71 Million Dollars | 383.16 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1263111248 | -1.20 ↓ % | 1.23 ↑ % | 0.84 ↑ % | 819.90 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2375170068 | -1.12 ↓ % | 8.95 ↑ % | 9.67 ↑ % | 757.78 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3917804672 | -1.24 ↓ % | -0.50 ↓ % | 10.31 ↑ % | 710.93 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.054 | -0.41 ↓ % | 2.50 ↑ % | 5.94 ↑ % | 706.99 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3562355050 | -0.81 ↓ % | -1.29 ↓ % | 12.15 ↑ % | 692.55 Million Dollars | 161.75 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0510 | -1.78 ↓ % | 3.63 ↑ % | -0.97 ↓ % | 689.62 Million Dollars | 196.02 Million Dollars | 0.0000000000 |
| 82 | 0.2935744019 | -1.60 ↓ % | 2.48 ↑ % | 5.54 ↑ % | 675.99 Million Dollars | 111.97 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9723 | -0.10 ↓ % | -0.49 ↓ % | -0.14 ↓ % | 628.22 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4310535680 | -0.97 ↓ % | 1.39 ↑ % | 4.46 ↑ % | 627.29 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5846 | -1.28 ↓ % | -0.13 ↓ % | 2.87 ↑ % | 626.71 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2955884056 | -0.70 ↓ % | 4.00 ↑ % | 5.96 ↑ % | 587.92 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6305 | -1.93 ↓ % | 4.50 ↑ % | 4.89 ↑ % | 586.96 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.6296 | 1.06 ↑ % | 9.69 ↑ % | 11.81 ↑ % | 573.20 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0558691492 | 1.71 ↑ % | 4.72 ↑ % | 30.76 ↑ % | 570.81 Million Dollars | 150.33 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.592 | -1.36 ↓ % | 1.85 ↑ % | 6.07 ↑ % | 559.06 Million Dollars | 91.14 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.209 | 1.05 ↑ % | 5.47 ↑ % | -23.02 ↓ % | 552.23 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6486 | -1.35 ↓ % | 2.30 ↑ % | 2.05 ↑ % | 549.06 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3956 | -0.75 ↓ % | 4.42 ↑ % | 13.20 ↑ % | 528.10 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7918 | -1.62 ↓ % | 2.13 ↑ % | 4.26 ↑ % | 518.44 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000541262 | -1.92 ↓ % | 3.67 ↑ % | -3.52 ↓ % | 516.34 Million Dollars | 91.29 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5944 | -1.80 ↓ % | -1.34 ↓ % | 4.48 ↑ % | 515.23 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0013 | 0.07 ↑ % | 0.15 ↑ % | 0.21 ↑ % | 495.28 Million Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.20 ↑ % | 494.30 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 459.86 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0429148193 | -0.86 ↓ % | 0.15 ↑ % | 6.04 ↑ % | 458.10 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
